S&P Lima Select (SPBL25PT)

Lima
30.974,39
+98,30(+0,32%)
  • Abertura:
    30.949,39
  • Var. Diária:
    30.714,99 - 30.995,44
  • Var. 52 semanas:
    26.336,00 - 32.036,39
  • Tipo:Índice
  • Mercado:Peru
  • # Componentes:23

Dados Históricos - S&P Lima Select

Período:
Diário
20.06.2023 - 20.07.2023
30.974,3930.949,3930.995,4430.714,99+0.32%
30.876,0930.713,9030.948,5430.637,49+0.45%
30.737,2130.785,7230.785,7230.620,36+0.04%
30.726,4230.692,4730.872,4930.692,47+0.04%
30.714,7530.516,2330.751,2930.504,59+0.71%
30.498,1430.608,5530.649,3430.386,29-0.29%
30.587,5330.093,9230.609,8830.093,92+1.53%
30.125,3329.758,5230.136,4529.758,52+0.87%
29.864,4829.969,4629.969,4629.778,61-0.16%
29.912,2730.015,7930.121,1329.911,90-0.37%
30.024,0629.850,5930.030,8829.850,59+0.23%
29.954,3629.857,0929.965,0129.784,96+0.30%
29.866,1529.795,3329.986,9629.772,88+0.38%
29.753,1029.766,3329.766,3329.535,10-0.04%
29.765,9230.031,0230.070,9529.661,40-0.91%
30.040,4930.070,4730.155,0630.018,48-0.03%
30.048,9630.174,6130.245,2229.987,36-0.42%
30.174,1930.135,4730.218,8930.055,61-0.10%
30.204,7830.359,9330.359,9329.989,55-0.24%
30.277,0230.319,2730.362,8030.179,38-0.14%
Alta: 30.995,44Baixa: 29.535,10Diferença: 1.460,34Média: 30.256,28Var%: 2,16