Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Fecha

NASDAQ Composite (IXIC)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
15,282.01 -319.49    -2.05%
- Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: 1,112,254,248
  • Abertura: 15,547.10
  • Var. Diária: 15,222.78 - 15,576.70
Tipo:  Índice
Mercado:  EUA
# Componentes:  3357
Nasdaq 15,282.01 -319.49 -2.05%

Composição do Nasdaq

 
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 Caravelle International1,03001,18900,8800-0,1100-9,65%254,25K19/04 
 Carbon Revolution14,21014,81013,230+0,510+3,72%5,21K19/04 
 Cardiff Oncology4,3504,5694,260-0,020-0,46%536,51K19/04 
 Cardio Diagnostics Holdings0,87001,04000,8500-0,2200-20,18%695,29K19/04 
 Cardiol Therapeutics1,77001,78001,5500+0,1000+5,99%567,46K19/04 
 Cardlytics12,2212,2211,69+0,28+2,35%814,08K19/04 
 CareCloud1,1401,1601,110-0,010-0,87%13,29K19/04 
 Caredx Inc8,318,347,98+0,24+2,97%483,74K19/04 
 CareMax2,5702,7202,350+0,170+7,08%53,25K19/04 
 CARGO Therapeutics19,1919,3218,90+0,09+0,47%199,50K19/04 
 CarGurus22,2022,2221,56+0,66+3,06%641,50K19/04 
 Caribou Biosciences3,8504,0303,780-0,060-1,53%1,71M19/04 
 Carisma Therapeutics1,6301,7301,530-0,080-4,68%256,56K19/04 
 Carlyle Group44,0844,3743,17+0,40+0,92%1,90M19/04 
 Carmell Therapeutics1,9752,0801,740-0,275-12,22%10,81K19/04 
 CarpParts.Com1,2801,3211,250-0,010-0,78%756,28K19/04 
 Carrols9,5209,5209,500+0,020+0,21%430,16K19/04 
 Carter Bank11,4311,5511,05+0,31+2,79%73,29K19/04 
 Cartesian Growth11,1811,1911,18-0,01-0,09%95,59K19/04 
 Cartesian Therapeutics17,91017,99017,080+0,630+3,65%55,55K19/04 
 Cartica Acquisition11,1411,1411,140,000,00%018/04 
 Carver1,5601,8001,558-0,030-1,89%38,44K19/04 
 Casella93,4393,6292,38+1,06+1,15%208,28K19/04 
 Caseys310,41312,21307,01+1,01+0,33%275,24K19/04 
 Casi Pharma2,25002,30002,1800+0,0100+0,45%9,86K19/04 
 Cass41,6544,1741,45-2,03-4,65%51,87K19/04 
 Cassava Sciences19,6421,1919,47-1,55-7,31%1,31M19/04 
 Castle Biosciences19,3119,3518,90+0,11+0,57%119,08K19/04 
 Castor Maritime3,3703,5403,350-0,060-1,75%53,17K19/04 
 Catalyst Bancorp11,7611,7711,75-0,01-0,08%1,50K19/04 
 Catalyst Pharmaceuticals15,13015,80015,030-0,210-1,37%5,29M19/04 
 Cathay36,0036,0734,54+1,34+3,87%306,22K19/04 
 Cavco358,20359,90347,63+9,32+2,67%69,14K19/04 
 CB Financial Services Inc21,3621,4921,36-0,01-0,05%0,36K19/04 
 CBAK Energy0,9600,9700,930+0,015+1,60%29,76K19/04 
 CBL International1,0601,1101,040-0,040-3,64%25,46K19/04 
 CCC Intelligent Solutions Holdings11,4411,5111,40+0,02+0,18%3,54M19/04 
 CCSC Technology International2,2202,4602,200-0,180-7,50%81,38K19/04 
 CDT Environmental Tech Investment Holdings3,7504,6003,220+0,450+13,64%239,03K19/04 
 CDW Corp235,78237,37234,45+0,08+0,03%566,66K19/04 
 CEA Industries0,71100,72950,6424+0,0510+7,73%130,55K19/04 
 CECO Environmental23,04023,07022,063+0,680+3,04%147,46K19/04 
 Celcuity17,2417,2516,17+0,85+5,19%196,84K19/04 
 Celldex Therapeutics37,9838,4736,78-0,55-1,43%566,19K19/04 
 Cellebrite10,47010,52510,370+0,090+0,87%503,97K19/04 
 Cellectar Biosciences3,03003,16003,0100-0,0100-0,33%806,85K19/04 
 Cellectis2,5502,5802,510+0,080+3,24%11,60K19/04 
 Celsius68,8470,6267,53-1,13-1,62%3,47M19/04 
 Celularity3,0303,3003,030-0,180-5,61%23,52K19/04 
 Cemtrex3,10003,18003,0100+0,0400+1,31%2,68K19/04 
 Cenntro Electric Group1,52001,58001,4900-0,0300-1,94%64,41K19/04 
 Centessa Pharmaceuticals10,5710,6610,26+0,04+0,38%150,11K19/04 
 Centogene0,4500,4800,431-0,011-2,39%79,40K19/04 
 Central Garden&Pet39,9840,0039,27+0,71+1,81%59,51K19/04 
 Central Garden&Pet A34,5234,5933,70+0,64+1,89%166,65K19/04 
 Central Plains Bancshares10,0710,079,97+0,07+0,70%5,00K19/04 
 Century Aluminum17,8918,0917,10+0,47+2,70%1,64M19/04 
 Century Casinos2,9403,0002,850+0,030+1,03%114,62K19/04 
 Century Therapeutics3,0903,2002,910+0,115+3,87%112,75K19/04 
 Cepton2,74002,90002,7400-0,1800-6,16%5,64K19/04 
 Ceragon2,7302,7782,678+0,030+1,11%431,38K19/04 
 Cerence10,3510,599,980,000,00%529,84K19/04 
 Cerevel Therapeutics Holdings42,2142,2342,00+0,07+0,17%793,43K19/04 
 CERo Therapeutics Holdings1,5001,5801,410-0,040-2,60%72,18K19/04 
 Certara15,9316,3215,83-0,28-1,73%610,37K19/04 
 Cerus1,6801,6901,615+0,040+2,44%965,65K19/04 
 CervoMed24,000025,380023,4550-1,2500-4,95%11,60K19/04 
 Cetus Capital Acquisition10,5510,5510,550,000,00%018/04 
 CEVA18,6619,2318,58-0,50-2,61%124,94K19/04 
 CF Acquisition VII10,9011,0010,840,000,00%0,00K19/04 
 CF Bankshares18,4018,5418,31-0,24-1,29%18,25K19/04 
 CFSB Bancorp6,917,086,91-0,02-0,29%0,15K19/04 
 CG Oncology35,3436,4134,43+0,02+0,06%197,47K19/04 
 CH Robinson71,2271,5569,92+1,35+1,93%1,43M19/04 
 Chain Bridge I11,2411,2411,090,000,00%017/04 
 Champions Oncology5,0605,1005,060+0,030+0,60%0,96K19/04 
 ChampionX Corp35,5336,1635,15-0,75-2,07%2,91M19/04 
 Chanson International Holding1,7501,8401,750-0,130-6,91%49,08K19/04 
 Charles&Colvard0,35500,35980,3300+0,0147+4,32%232,39K19/04 
 Charter Communications265,21265,71259,70+5,30+2,04%1,13M19/04 
 Cheche Group2,2602,3502,185-0,090-3,83%8,68K19/04 
 Check Cap Ltd2,26002,30002,2100-0,0400-1,74%28,18K19/04 
 Check Point Software157,95158,68157,30-0,43-0,27%576,67K19/04 
 Checkpoint Therapeutics1,4601,6301,450-0,140-8,75%753,35K19/04 
 Cheer Holding2,51002,68002,4000+0,0300+1,21%30,84K19/04 
 Cheetah Net Supply Chain Service1,50001,56201,3300+0,1550+11,52%136,43K19/04 
 Chemomab Therapeutics DRC0,68000,73990,6570-0,0200-2,86%14,89K19/04 
 Chemung43,5043,5039,50+4,06+10,29%7,24K19/04 
 Chenghe Acquisition I11,2811,2811,28-0,02-0,18%5,00K19/04 
 Chesapeake Energy87,5188,1086,67+0,19+0,22%1,22M19/04 
 Chicago Atlantic Real Estate Finance15,4915,5315,30+0,13+0,85%57,16K19/04 
 Chicken Soup0,14000,14700,1399+0,0024+1,68%98,82K19/04 
 Chijet Motor0,34330,34540,3200-0,0022-0,64%13,18K19/04 
 Children’s Place8,258,878,06-0,13-1,55%1,44M19/04 
 Chimerix0,8840,9400,880-0,048-5,14%426,67K19/04 
 China Automotive3,6503,7103,580-0,040-1,08%16,89K19/04 
 China Jo-Jo Drugstores2,97002,97002,8300+0,0900+3,13%2,96K19/04 
 China Liberal Education1,0401,0781,010+0,010+0,97%20,46K19/04 
 China Natural Resources1,00001,10500,9900-0,1100-9,91%83,39K19/04 
 China SXT Pharma1,02001,08000,9449+0,0300+3,03%761,94K19/04 
 ChipMOS Tech27,8128,1827,56-0,67-2,35%19,82K19/04 
 ChoiceOne Financial Services24,1124,1122,43+1,41+6,21%5,30K19/04 
 Chord Energy180,00181,65178,63+1,35+0,76%372,90K19/04 
 Chromadex Corp3,6903,9003,610-0,100-2,64%308,22K19/04 
 Churchill Capital10,71010,73010,685+0,010+0,09%64,23K19/04 
 Churchill Downs118,96120,54118,25-0,34-0,29%390,00K19/04 
 Chuy's Holdings30,5930,6730,08+0,16+0,53%62,63K19/04 
 Cibus14,9015,9514,36-0,82-5,22%86,88K19/04 
 Cidara Therapeutics Inc0,6810,7400,680-0,041-5,68%350,07K19/04 
 Cimpress NV87,1088,8185,54-1,23-1,39%168,62K19/04 
 Cincinnati Financial119,95120,02118,14+2,43+2,07%662,68K19/04 
 Cineverse1,14001,23001,1000-0,0300-2,56%109,80K19/04 
 Cingulate0,8790,9000,826-0,001-0,10%175,71K19/04 
 Cintas661,29669,22659,00-1,15-0,17%349,69K19/04 
 Cipher Mining3,8403,9903,560+0,160+4,35%8,22M19/04 
 Cirrus82,0283,5981,30-1,23-1,48%252,62K19/04 
 Cisco48,3248,4348,03+0,21+0,44%13,53M19/04 
 CISO Global1,2101,2501,200-0,030-2,42%58,97K19/04 
 Citi Trends22,2822,4421,16+0,09+0,41%113,36K19/04 
 Citius Pharma0,7540,8240,724-0,051-6,34%1,60M19/04 
 Citizens Community10,9710,9710,59+0,29+2,72%6,80K19/04 
 Citizens Financial Services45,0045,0042,91+1,73+4,00%7,31K19/04 
 Citizens&Northern17,7317,7417,00+0,44+2,54%17,16K19/04 
 City Holding103,01103,0799,49+3,03+3,03%65,91K19/04 
 Civista Bancshares15,0215,0214,24+0,71+4,96%28,75K19/04 
 Clarus6,246,276,05+0,14+2,30%168,20K19/04 
 Clean Earth Acquisitions0,33000,35000,3300-0,0210-5,98%36,64K19/04 
 Clean Energy2,2202,2702,180-0,020-0,89%1,27M19/04 
 Clean Energy Special Situations10,7210,8710,69+0,03+0,28%0,00K19/04 
 Clean Energy Tech1,4701,7001,410+0,040+2,80%42,02K19/04 
 CleanSpark17,2017,9016,37+0,97+5,98%44,32M19/04 
 Clearfield28,2828,6728,050,000,00%116,13K19/04 
 Clearmind Medicine1,1851,2401,130+0,007+0,59%112,90K19/04 
 ClearOne0,9590,9900,940-0,009-0,94%129,96K19/04 
 Clearpoint Neuro5,335,495,25-0,06-1,11%127,84K19/04 
 Clearside Biomedical1,3101,4501,255-0,010-0,76%227,28K19/04 
 ClearSign0,9100,9600,895+0,050+5,83%62,54K19/04 
 Clene0,34920,35900,3100+0,0193+5,85%1,23M19/04 
 Clever Leaves Holdings4,08074,17514,0300-0,0143-0,35%6,09K19/04 
 ClimateRock11,3311,3311,320,000,00%017/04 
 Climb Global Solutions65,6465,6463,25+0,09+0,14%8,66K19/04 
 Clover Health Investments0,63560,63810,6200+0,0045+0,71%3,10M19/04 
 Clover Leaf Capital11,9211,9411,73-0,02-0,17%0,13K19/04 
 CLPS0,9200,9700,920-0,020-2,13%7,84K19/04 
 CME Group213,04214,50210,27+3,39+1,62%2,18M19/04 
 CN Energy Group0,7100,7640,689-0,040-5,33%40,24K19/04 
 CNB Financial18,7418,7718,03+0,43+2,35%57,12K19/04 
 Cns Pharma0,2020,2180,191-0,003-1,46%86,66K19/04 
 Co-Diagnostics1,1501,1701,140-0,010-0,86%17,67K19/04 
 Coastal Financial39,2539,2537,60+1,42+3,75%59,25K19/04 
 Coca-Cola Bottling817,18820,90801,02+16,16+2,02%34,47K19/04 
 Coca-Cola European67,5867,6366,57+0,98+1,47%1,40M19/04 
 Cocrystal Pharma1,50001,59991,4800+0,0300+2,04%7,58K19/04 
 Coda Octopus6,0306,1556,000+0,030+0,50%11,76K19/04 
 Codere Online US6,917,056,85-0,04-0,58%13,24K19/04 
 Codexis2,8302,8702,710+0,030+1,07%377,58K19/04 
 Codorus Valley22,3422,3921,25+0,99+4,64%19,81K19/04 
 Coeptis Therapeutics Holdings0,3310,3800,321-0,024-6,71%188,39K19/04 
 Coffee Holding1,7101,8401,665-0,100-5,52%72,25K19/04 
 Cogent63,2963,9962,92+0,16+0,25%304,60K19/04 
 Cogent Biosciences6,7106,9206,445+0,100+1,51%1,50M19/04 
 Cognex38,4639,0738,30-0,23-0,59%642,73K19/04 
 Cognition Therapeutics1,8401,8901,7900,0000,00%116,81K19/04 
 Cognizant A67,4467,6066,98+0,31+0,46%4,35M19/04 
 Cognyte Software6,426,596,41-0,12-1,83%372,50K19/04 
 Coherus BioSciences2,0702,0901,950+0,070+3,50%2,87M19/04 
 Cohu28,7829,4628,57-0,46-1,57%292,52K19/04 
 Coinbase Global211,01227,76210,18-7,07-3,24%9,31M19/04 
 Coliseum Acquisition10,8210,8510,81-0,14-1,28%10,45K19/04 
 Collective Audience0,42120,45000,3863-0,0288-6,40%194,55K19/04 
 Collegium Pharmaceutical34,8435,3434,24+0,07+0,20%319,90K19/04 
 Colliers International106,22108,31105,71-0,72-0,67%121,79K19/04 
 Collplant ADR5,225,225,20-0,02-0,38%1,23K19/04 
 Colony Bankcorp10,6310,6610,33+0,18+1,72%34,99K19/04 
 Color Star Technology Co0,22640,26020,2110+0,0014+0,62%366,16K19/04 
 Columbia Banking18,3118,3217,61+0,57+3,21%2,02M19/04 
 Columbia Financial16,7116,7316,12+0,52+3,21%67,53K19/04 
 Columbia Sportswear76,5576,8275,28+1,01+1,34%669,91K19/04 
 Columbus McKinnon40,9741,0640,45+0,30+0,74%139,31K19/04 
 Comcast40,2440,3039,63+0,62+1,56%23,18M19/04 
 Commerce Bancshares53,8554,5653,12+0,75+1,41%735,24K19/04 
 Commercial Vehicle6,336,336,16+0,14+2,18%88,73K19/04 
 Commscope Hlding0,92000,99630,9110-0,0271-2,85%3,58M19/04 
 Community Trust41,8241,8240,41+1,17+2,88%45,06K19/04 
 Community West Bancshares18,1018,5016,77-0,29-1,58%113,47K19/04 
 CommVault94,8795,0393,48+0,72+0,76%189,79K19/04 
 Compass Digital Acquisition10,7710,7810,74-0,01-0,09%23,65K19/04 
 Compass Pathways8,388,708,23-0,04-0,48%368,23K19/04 
 Compass Therapeutics,1,4701,5801,410-0,020-1,34%232,14K19/04 
 Complete Solaria0,4500,5900,240+0,183+68,22%11,56M19/04 
 CompoSecure6,536,696,44-0,09-1,36%123,77K19/04 
 Compugen Ltd1,9001,9701,835+0,020+1,06%325,09K19/04 
 Comscore14,45015,24014,245-0,820-5,37%12,60K19/04 
 Comstock7,1807,2006,800+0,380+5,59%64,57K19/04 
 Comtech1,8501,9401,840-0,025-1,33%537,41K19/04 
 Concentrix55,1955,5254,23+0,44+0,80%469,55K19/04 
 Concrete Pumping A6,6606,8006,5800,0000,00%51,20K19/04 
 Conduent3,0603,0603,000+0,040+1,32%677,93K19/04 
 Conduit Pharmaceuticals3,1203,1452,920+0,130+4,35%13,04K19/04 
 Confluent26,8927,5226,53-0,52-1,90%3,19M19/04 
 Conifer Holding Inc0,9270,9660,902+0,015+1,67%0,26K19/04 
 Connect Biopharma Holdings1,5401,5801,450+0,020+1,32%32,22K19/04 
 ConnectOne18,6418,8017,80+0,54+2,98%219,28K19/04 
 Connexa Sports Tech0,89452,34000,8321-1,1955-57,20%13,15M19/04 
 Conns3,7403,9303,630+0,050+1,36%101,15K19/04 
 Consensus Cloud Solutions12,8813,1212,68-0,03-0,23%250,94K19/04 
 Consolidated Communications4,2704,2704,250+0,020+0,47%1,04M19/04 
 Consolidated Water24,4524,6724,06+0,34+1,41%442,81K19/04 
 Constellation Energy180,90185,86177,65-2,96-1,61%3,44M19/04 
 Construction Partners50,0351,1949,16-1,28-2,49%605,88K19/04 
 Consumer Portfolio Services9,0009,0758,520+0,360+4,17%32,88K19/04 
 Context Therapeutics1,3101,4501,310-0,060-4,38%5,69K19/04 
 Contextlogic5,846,005,70+0,10+1,74%1,49M19/04 
 Contineum Therapeutics15,4215,9815,10-0,06-0,39%23,78K19/04 
 CONX10,60010,60010,5900,0000,00%018/04 
 Cooper90,4290,9990,28+0,01+0,01%1,18M19/04 
 Copart52,8853,6252,41-0,32-0,60%5,04M19/04 
 Corbus Pharmaceuticals Holding39,240039,860035,7900+2,7100+7,42%278,03K19/04 
 Corcept22,9523,0322,56+0,29+1,28%787,54K19/04 
 Core Scientific3,1003,1002,860+0,220+7,64%2,78M19/04 
 CorMedix5,2806,2205,130-0,140-2,58%1,95M19/04 
 Corner Growth Acquisition11,01011,65011,010-0,060-0,54%0,34K19/04 
 Corner Growth Acquisition 211,4511,5311,450,000,00%018/04 
 Corsair10,7210,8610,68-0,04-0,37%243,76K19/04 
 CorVel234,36236,35228,59+4,76+2,07%30,13K19/04 
 Corvus Pharmaceuticals1,4001,4301,360-0,010-0,71%57,97K19/04 
 Cosmos Health0,48380,62000,4812-0,1222-20,17%665,62K19/04 
 CoStar84,2685,2884,07+0,08+0,10%1,97M19/04 
 Costco709,51714,87702,00-1,74-0,24%1,98M19/04 
 Couchbase22,9023,6422,50-0,62-2,64%476,13K19/04 
 Covenant44,7144,7143,21+1,26+2,90%62,97K19/04 
 Coya Therapeutics8,008,707,81-0,44-5,21%54,15K19/04 
 CPI Card17,5017,9117,35-0,08-0,46%37,22K19/04 
 Cps Technologies1,8201,8701,750+0,060+3,41%22,64K19/04 
 CRA145,65146,04142,57+2,21+1,54%23,54K19/04 
 Cracker Barrel Old58,7058,7256,09+2,32+4,11%788,25K19/04 
 Creative Media Community Trust3,3903,4803,284+0,060+1,80%11,17K19/04 
 Creative Medical Tech Holdings4,8104,8804,8100,0000,00%22,29K19/04 
 Creative Realities3,0403,1662,950-0,070-2,25%84,87K19/04 
 Credit Acceptance535,48544,48533,32-0,92-0,17%55,45K19/04 
 Credo Technology Holding16,9217,9716,82-1,07-5,95%2,12M19/04 
 Crescent Capital BDC17,1717,2017,11+0,09+0,53%77,86K19/04 
 Cresud SACIF9,1709,1758,755+0,390+4,44%156,79K19/04 
 Crexendo4,0004,3104,000-0,120-2,91%93,12K19/04 
 Cricut5,275,365,13+0,09+1,74%621,12K19/04 
 Crinetics Pharma42,9744,2142,20-0,04-0,09%610,51K19/04 
 Crispr Therapeutics55,0557,4954,28-1,11-1,98%1,64M19/04 
 Criteo Sa35,4236,5434,30+1,06+3,09%563,30K19/04 
 Critical Metals Corp8,1010,708,10-0,30-3,57%35,83K19/04 
 Crocs120,54122,63119,83-0,54-0,45%781,48K19/04 
 Cronos2,3702,4502,340-0,040-1,66%3,87M19/04 
 Cross Country17,5017,5217,06+0,37+2,16%167,68K19/04 
 CrossFirst Bankshares12,4312,4612,01+0,37+3,07%165,36K19/04 
 CrowdStrike Holdings282,64292,73280,88-11,46-3,90%3,01M19/04 
 Crown Crafts5,0205,0654,979+0,020+0,40%14,33K19/04 
 Crown Electrokinetics0,0560,0640,051+0,004+6,73%13,65M19/04 
 Cryoport Inc16,1316,7315,59-0,34-2,06%467,88K19/04 
 CSG Systems48,9048,9748,22+0,50+1,03%181,55K19/04 
 CSLM Acquisition11,1411,1511,11+0,03+0,27%0,28K19/04 
 CSP14,2515,2014,00+0,01+0,07%140,17K19/04 
 CSW Industrials Inc231,88235,56231,09-2,10-0,90%126,67K19/04 
 CSX34,3434,6134,20-0,05-0,15%12,55M19/04 
 CTI Industries1,4101,5121,370+0,010+0,71%2,10K19/04 
 Cue Biopharma1,5601,6051,520-0,020-1,27%167,07K19/04 
 Cue Health0,14510,15790,1430+0,0031+2,18%412,26K19/04 
 Cullinan Oncology LLC15,6618,2615,20-2,40-13,29%1,18M19/04 
 Cullman Bancorp,10,2910,3010,290,000,00%0,31K19/04 
 Cumberland1,6001,6101,590-0,050-3,03%0,79K19/04 
 Cumulus Media A2,9903,0102,780+0,200+7,17%60,96K19/04 
 CureVac NV2,4402,4902,3600,0000,00%786,83K19/04 
 Curiositystream1,1501,1501,020+0,120+11,65%206,62K19/04 
 Curis14,310015,155014,2600-0,9100-5,98%9,80K19/04 
 Cutera1,9502,3601,900-0,350-15,22%1,10M19/04 
 CVB Financial16,6316,6415,89+0,65+4,07%806,65K19/04 
 CVD Equipment4,3804,7304,300-0,340-7,20%87,08K19/04 
 CVRx14,9015,5714,72-0,36-2,36%109,42K19/04 
 CXApp3,4803,6303,150+0,310+9,78%2,82M19/04 
 Cyberark Software233,71237,19232,26-3,38-1,43%433,19K19/04 
 Cyclacel1,79001,95001,7717-0,0700-3,76%10,33K19/04 
 Cyclerion Therapeutics3,3203,5003,150+0,005+0,15%3,25K19/04 
 Cyclo Therapeutics1,1601,2301,110-0,040-3,33%57,29K19/04 
 Cyngn0,10810,11140,1070-0,0001-0,09%1,60M19/04 
 Cytek Biosciences5,926,005,76-0,04-0,67%421,42K19/04 
 Cytokinetics Inc67,5567,8064,82+0,55+0,82%1,47M19/04 
 CytoMed Therapeutics2,0902,1702,0900,0000,00%3,80K19/04 
 CytomX Therapeutics Inc1,6701,7451,635-0,060-3,47%493,89K19/04 
 Cytosorbents Crp0,8020,8300,790+0,001+0,12%46,30K19/04 
 Dada Nexus1,8601,9101,810+0,020+1,09%596,89K19/04 
 Daily Journal Corp347,98348,00340,02+5,98+1,75%12,70K19/04 
 Daktronics9,1409,3609,015-0,080-0,87%297,35K19/04 
 Dallasnews3,7303,7903,720-0,040-1,06%14,61K19/04 
 Dare Bioscience0,28000,31000,2800-0,0151-5,12%553,69K19/04 
 DarioHealth1,1601,1901,110+0,010+0,87%47,19K19/04 
 Data I/O3,4303,4903,340+0,010+0,29%13,82K19/04 
 Data Storage4,5704,6904,520-0,020-0,44%93,06K19/04 
 Datadog120,09125,67119,90-4,93-3,94%3,53M19/04 
 Datasea7,4607,6907,210-0,070-0,93%33,07K19/04 
 DatChat1,1401,2201,130-0,090-7,32%54,36K19/04 
 Dave & Buster’s Entertainment53,7054,1653,06+0,07+0,13%945,17K19/04 
 Dave Inc33,3135,4232,86-0,80-2,35%63,29K19/04 
 Davis Commodities1,0801,0901,000+0,010+0,93%17,27K19/04 
 Dawson Geophysical1,6801,9671,662-0,170-9,19%33,90K19/04 
 Day One Biopharmaceuticals14,9616,0214,44-0,79-5,02%1,38M19/04 
 DBV Technologies0,6820,7100,660-0,008-1,22%39,30K19/04 
 Deciphera Pharma14,6714,6914,05+0,44+3,09%383,23K19/04 
 Definitive Healthcare7,067,086,97+0,02+0,28%532,99K19/04 
 Delcath Systems4,8704,9004,620+0,175+3,73%301,57K19/04 
 Denali Capital Acquisition8,698,998,30-0,31-3,44%44,09K19/04 
 Denali Therapeutics16,0016,7915,91-0,60-3,61%1,45M19/04 
 Denny’s8,178,198,01+0,11+1,36%295,01K19/04 
 Dentsply30,5030,5330,26+0,06+0,20%1,79M19/04 
 Dermata Therapeutics0,32110,35450,3210-0,0189-5,56%28,49K19/04 
 DermTech0,64000,69000,6000+0,0530+8,97%663,51K19/04 
 Descartes Systems90,3290,4489,20+0,19+0,21%254,33K19/04 
 Design Therapeutics3,7003,9003,680-0,040-1,07%388,55K19/04 
 Destination XL Group3,2603,2703,150+0,100+3,16%484,70K19/04 
 Deswell Industries2,2702,3102,250-0,040-1,73%0,77K19/04 
 DexCom130,71135,06129,18-3,59-2,67%2,76M19/04 
 DiaMedica Therapeutics2,3902,5412,370-0,100-4,02%21,01K19/04 
 Diamond Hill150,83151,55147,80+2,43+1,64%9,96K19/04 
 Diamondback200,74203,85200,10+1,14+0,57%1,44M19/04 
 Dianthus Therapeutics23,2524,6023,14-0,38-1,61%164,19K19/04 
 Digi29,3129,9129,25-0,29-0,98%158,44K19/04 
 DigiAsia8,518,527,53+0,14+1,67%4,27K19/04 
 Digihost Technology1,2701,3401,220-0,010-0,78%52,63K19/04 
 Digimarc22,5923,1322,42-0,40-1,74%153,54K19/04 
 Digital Ally2,10002,16992,1000-0,0850-3,89%3,93K19/04 
 Digital Brands Group2,7253,1302,620-0,235-7,94%126,01K19/04 
 Digital Health Acquisition12,0112,0512,010,000,00%0,79K19/04 
 Digital Turbine1,8501,9051,810-0,060-3,14%1,54M19/04 
 DIH Holding US1,3051,3501,270+0,015+1,16%154,55K19/04 
 Dime Community18,6818,7317,67+0,85+4,77%155,68K19/04 
 Diodes66,8968,3866,31-0,85-1,25%300,49K19/04 
 Direct Digital Holdings6,927,726,85-0,45-6,11%71,44K19/04 
 Disc Medicine28,6930,0628,09-1,33-4,43%554,80K19/04 
 Distoken Acquisition10,6910,6910,64-0,01-0,09%2,90K19/04 
 Distribution Solutions32,9032,9032,20+0,50+1,54%46,69K19/04 
 Diversified Healthcare2,4102,4252,320+0,060+2,55%674,48K19/04 
 DLH Holdings11,2711,2710,81+0,23+2,08%32,12K19/04 
 Dlocal14,5515,3214,46-0,65-4,28%1,19M19/04 
 DMARKET Electronic Services Trading ADR1,3101,3501,310-0,030-2,24%216,45K19/04 
 Dmc Global17,0217,0316,49+0,46+2,78%118,81K19/04 
 Docebo44,4944,7244,19+0,03+0,07%38,52K19/04 
 DocGo3,5703,5893,400+0,150+4,39%823,90K19/04 
 DocuSign55,7056,7955,52-1,34-2,35%1,81M19/04 
 Dogness A6,74007,03006,5800-0,0500-0,74%19,25K19/04 
 Dollar Tree122,03122,75121,55-0,20-0,16%1,90M19/04 
 Dolphin Entertainment1,1901,2101,190-0,010-0,83%20,56K19/04 
 Dominari Holdings2,71002,83002,7000-0,0900-3,21%11,98K19/04 
 Domo7,707,897,65-0,11-1,41%508,27K19/04 
 Donegal A14,0214,0813,55+0,38+2,79%45,71K19/04 
 Donegal B12,6612,9012,66-0,38-2,91%0,13K19/04 
 DoorDash127,18130,49125,05-2,92-2,24%4,62M19/04 
 Dorchester Minerals33,8334,0133,35+0,26+0,77%34,68K19/04 
 Dorman88,4088,6687,42+0,49+0,56%93,42K19/04 
 Doubledown9,8610,729,70-0,79-7,42%17,21K19/04 
 DouYu8,0608,1997,920+0,030+0,37%62,50K19/04 
 DP Cap Acquisition I11,0911,0911,09-0,21-1,86%0,23K19/04 
 DraftKings40,6842,4640,23-0,96-2,31%11,29M19/04 
 Draganfly0,23990,26000,2351-0,0001-0,04%696,84K19/04 
 Dragonfly Energy Holdings0,82960,90000,7800+0,0730+9,65%2,85M19/04 
 Drilling Tools International5,1505,1904,760+0,380+7,97%167,79K19/04 
 Driven Brands Holdings14,1114,7313,94-0,42-2,89%1,07M19/04 
 Dropbox22,9823,1922,66+0,22+0,97%3,23M19/04 
 DT Cloud Acquisition10,1110,1210,11-0,01-0,10%62,06K19/04 
 DUET Acquisition10,9610,9610,960,000,00%017/04 
 Duluth Holdings Inc4,3004,3454,240-0,020-0,46%49,08K19/04 
 Duolingo200,15210,19196,75-4,91-2,39%6,53M19/04 
 Duos Tech3,0803,2003,020+0,030+0,98%31,85K19/04 
 Durect0,87120,93750,8500-0,0388-4,26%114,54K19/04 
 DXP Enterprises50,4751,3049,84+0,32+0,64%70,03K19/04 
 Dyadic1,5901,6201,5000,0000,00%14,23K19/04 
 Dynatronics0,53200,59990,4941-0,0243-4,37%209,30K19/04 
 Dynavax11,80011,85011,250+0,460+4,06%6,83M19/04 
 Dyne23,8624,2123,11+0,21+0,89%929,53K19/04 
 DZS1,1301,1501,070+0,060+5,61%93,72K19/04 
 Eagle21,6221,6420,08+1,10+5,36%290,80K19/04 
 Eagle Montana12,4912,6012,38+0,10+0,81%10,88K19/04 
 Eagle Pharm4,6104,7404,480+0,130+2,90%51,82K19/04 
 Earlyworks ADR0,61000,64500,6050-0,0300-4,69%65,08K19/04 
 East West Bancorp72,8873,0371,43+1,08+1,50%1,67M19/04 
 Eastern Bankshares12,8212,8312,26+0,39+3,14%1,05M19/04 
 Eastern Co29,6029,6928,49+0,21+0,71%25,85K19/04 
 Eastside Distilling0,9220,9700,900-0,018-1,96%11,75K19/04 
 Ebang Intl7,3308,1907,330-0,920-11,15%57,34K19/04 
 eBay50,3951,0250,00+0,44+0,88%3,76M19/04 
 Ecarx Holdings1,5601,7201,510-0,050-3,11%46,92K19/04 
 ECB Bancorp12,6112,8512,61+0,08+0,64%7,08K19/04 
 EchoStar14,5514,8313,52-0,01-0,07%1,13M19/04 
 Eco Wave Power Global AB4,1004,3503,630+0,470+12,95%285,45K19/04 
 EDAP7,2607,3607,020+0,130+1,82%6,58K19/04 
 Edesa Biotech4,38004,45004,2501+0,0300+0,69%2,38K19/04 
 Edgewise Therapeutics15,2315,7614,90-0,22-1,42%543,66K19/04 
 Edgio11,12012,15010,660-0,620-5,28%235,21K19/04 
 Edible Garden3,7604,4903,710-0,820-17,90%359,56K19/04 
 Editas Medicine5,495,685,28-0,06-1,08%2,24M19/04 
 Educational Development1,9802,0501,820+0,060+3,13%27,48K19/04 
 EF Hutton Acquisition1,1701,1801,070+0,050+4,46%39,70K19/04 
 eGain6,116,156,03+0,05+0,83%60,90K19/04 
 Ehang17,4918,7517,41-0,80-4,37%977,78K19/04 
 eHealth4,4904,6804,440-0,120-2,60%232,47K19/04 
 EHome Household Service Holdings3,13503,27002,9900+0,1550+5,20%1,89M19/04 
 Eightco Holdings0,61150,68000,6101-0,0307-4,78%87,90K19/04 
 Ekso Bionics1,3201,3301,170+0,110+9,09%51,66K19/04 
 El Pollo Loco Holdings Inc8,328,408,23-0,01-0,12%202,60K19/04 
 Elbit Systems201,49203,14200,00+1,19+0,59%8,05K19/04 
 Electra Battery Materials0,40770,42360,4060-0,0123-2,93%68,43K19/04 
 Electro-Sensors4,1204,2894,120-0,080-1,90%0,62K19/04 
 Electrocore5,65006,33995,6200+0,0100+0,18%7,29K19/04 
 Electronic Arts127,27127,46125,74+1,64+1,31%1,76M19/04 
 Electrovaya2,9903,1182,820+0,080+2,75%10,36K19/04 
 Eledon Pharmaceuticals1,8602,1831,779-0,130-6,53%420,11K19/04 
 Elevai Labs0,57200,59200,5700-0,0080-1,38%19,14K19/04 
 Elevation Oncology3,8004,0703,750-0,210-5,24%990,14K19/04 
 Elicio Therapeutics8,408,998,05+0,17+2,07%27,90K19/04 
 Eliem Therapeutics3,8504,4403,681-0,330-7,89%451,27K19/04 
 Eltek10,91011,25010,650-0,340-3,02%48,08K19/04 
 Elutia2,9103,0302,910+0,010+0,34%3,37K19/04 
 Embecta10,6210,7810,30+0,27+2,61%576,18K19/04 
 Embrace Change Acquisition11,1911,1911,190,000,00%5,78K19/04 
 EMCORE2,69002,87402,6200-0,1600-5,61%144,86K19/04 
 Enact Holdings29,7729,8229,51+0,29+0,98%207,32K19/04 
 Enanta13,3213,4412,77+0,09+0,68%136,81K19/04 
 Encore Capital42,7042,9041,71+1,06+2,55%202,01K19/04 
 enCore Energy Corp4,1704,1704,060+0,060+1,46%694,48K19/04 
 Encore Wire284,40288,00283,23-2,60-0,91%621,15K19/04 
 ENDRA Life Sciences0,2470,2520,240+0,012+5,11%67,50K19/04 
 Energous Co1,37001,48001,3600-0,1100-7,43%49,35K19/04 
 Energy Focu1,4001,4701,370-0,020-1,41%4,56K19/04 
 Energy Recovery13,7113,7813,51+0,08+0,59%341,78K19/04 
 Energy Services Of America7,017,266,92-0,20-2,77%56,49K19/04 
 enGene Holdings14,8515,0014,17+0,68+4,80%10,34K19/04 
 ENGlobal1,6301,6871,610+0,010+0,62%1,40K19/04 
 Enlight Ene16,4216,5716,20+0,14+0,86%9,74K19/04 
 Enliven Therapeutics17,28018,51015,960-0,390-2,21%760,49K19/04 
 Enlivex1,3201,3901,230-0,080-5,71%107,78K19/04 
 Enovix6,266,345,94+0,25+4,16%4,35M19/04 
 Enphase106,48109,85105,96-2,69-2,46%3,38M19/04 
 Enstar285,07285,55276,32+7,76+2,80%38,90K19/04 
 Ensysce Biosciences0,57000,60750,5300-0,0092-1,59%187,02K19/04 
 Entegris122,20127,17120,92-4,89-3,85%1,56M19/04 
 Entera Bio1,9902,2891,950-0,250-11,16%299,73K19/04 
 Enterprise23,9723,9823,01+0,47+2,00%25,10K19/04 
 Enterprise Financial39,6839,7337,99+1,50+3,93%160,35K19/04 
 Entrada Therapeutics12,1512,1911,81+0,24+2,02%87,46K19/04 
 Enveric Biosciences0,8810,9500,880-0,057-6,12%125,16K19/04 
 Envirotech Vehicles2,2002,3102,110-0,050-2,22%32,69K19/04 
 Envoy Medical5,0605,4604,900-0,050-0,98%52,32K19/04 
 enVVeno Medical4,6204,8894,570-0,160-3,35%69,83K19/04 
 Eos Energy Enterprises0,74000,79680,7300-0,0298-3,87%4,50M19/04 
 EpicQuest Education International0,8700,9900,870-0,050-5,43%26,21K19/04 
 ePlus75,3776,2474,63+0,09+0,12%165,54K19/04 
 Epsilon Energy5,3005,3885,210+0,050+0,95%31,77K19/04 
 Equillium1,6101,7941,600-0,120-6,94%102,54K19/04 
 Equinix748,00748,37736,24+8,15+1,10%603,30K19/04 
 Erasca1,7901,8201,7400,0000,00%570,19K19/04 
 Erayak Power Solution0,67060,69900,6400-0,0094-1,38%313,50K19/04 
 Erie Indemnity381,56385,12380,16+1,10+0,29%42,49K19/04 
 Escalade13,6813,9413,34-0,05-0,36%21,34K19/04 
 ESGL Holdings0,59500,61500,5100+0,0770+14,86%55,69K19/04 
 ESH Acquisition10,3310,3810,33-0,05-0,48%0,05K19/04 
 Esperion1,9501,9651,710+0,080+4,28%7,33M19/04 
 Esquire Financial46,6046,6144,73+1,59+3,53%63,34K19/04 
 ESSA Bancorp16,9116,9416,50+0,25+1,47%6,66K19/04 
 ESSA Pharma6,326,966,18-0,40-5,95%101,07K19/04 
 Establishment Labs47,3852,6047,07-5,19-9,87%425,76K19/04 
 Estrella Immunopharma1,0701,0700,990+0,040+3,88%8,94K19/04 
 ETAO International3,20003,95003,2000-0,5800-15,34%41,49K19/04 
 Eterna Therapeutics2,1502,1512,0500,0000,00%3,66K19/04 
 Eton Pharmaceuticals3,1903,1973,040+0,130+4,25%33,79K19/04 
 Etsy Inc66,7668,0466,66-0,58-0,86%2,14M19/04 
 EUDA Health Holdings1,7501,7501,700+0,060+3,55%4,14K19/04 
 Eupraxia Pharmaceuticals2,6802,7912,500+0,170+6,77%21,24K19/04 
 Euro Tech1,5401,5401,4400,0000,00%1,53K19/04 
 EuroDry20,0620,5119,98+0,05+0,25%2,31K19/04 
 Euronet103,04103,19101,84+1,23+1,21%195,38K19/04 
 European Wax Center11,5811,6411,18+0,28+2,48%355,01K19/04 
 Euroseas33,1133,9132,73+0,31+0,95%19,84K19/04 
 Evaxion Biotech AS4,3104,4104,190+0,090+2,13%30,94K19/04 
 Everbridge34,8834,8834,870,000,00%1,19M19/04 
 EverCommerce8,838,848,68+0,11+1,26%131,80K19/04 
 Evergreen11,3711,3911,37-0,01-0,09%4,01K19/04 
 Evergy51,7651,9751,04+0,80+1,57%1,84M19/04 
 EverQuote A18,3918,9518,12+0,27+1,49%281,94K19/04 
 Everspin Tech7,2707,4607,210-0,220-2,94%67,84K19/04 
 Evgo1,7301,7901,700-0,030-1,70%2,30M19/04 
 Evogene0,6120,6600,612-0,028-4,39%72,09K19/04 
 Evoke Pharma0,47800,50300,4685-0,0365-7,09%1,89K19/04 
 Evolus11,5311,6111,36-0,03-0,26%338,30K19/04 
 Evolv Technologies Holdings3,8303,9503,790-0,110-2,79%909,34K19/04 
 Evotec SE ADR7,077,107,00-0,08-1,12%19,23K19/04 
 EW Scripps A3,5903,6303,450+0,140+4,06%612,16K19/04 
 EXACT Sciences60,9663,4860,37-2,52-3,97%2,09M19/04 
 Exagen1,3701,4301,350+0,010+0,74%6,37K19/04 
 ExcelFin Acquisition11,0511,0511,04+0,05+0,45%0,78K19/04 
 Exela Tech1,98002,08001,9600-0,0200-1,00%97,70K19/04 
 Exelixis22,5222,7122,23+0,03+0,13%2,18M19/04 
 Exelon37,5537,6536,51+0,87+2,37%4,88M19/04 
 Exicure0,56100,59600,5610-0,0096-1,68%21,71K19/04 
 ExlServices29,3229,3328,89+0,20+0,69%1,12M19/04 
 eXp World9,8510,089,76-0,15-1,50%907,75K19/04 
 Expedia129,00129,93128,03+0,70+0,55%1,33M19/04 
 Expensify1,6401,6501,530+0,050+3,14%807,87K19/04 
 Expion3602,5803,1802,420-0,570-18,10%812,32K19/04 
 Exponent79,1779,4277,98+1,05+1,34%197,34K19/04 
 Exscientia ADR4,2404,3404,140-0,120-2,75%368,94K19/04 
 Extreme10,9711,0810,85+0,03+0,27%1,39M19/04 
 Eyenovia0,5710,5900,520+0,040+7,48%1,36M19/04 
 Eyepoint Pharma17,65017,80016,710+0,150+0,86%1,55M19/04 
 EZCORP11,20011,24010,900+0,245+2,24%796,33K19/04 
 EzFill Holdings2,3702,3872,200+0,040+1,72%6,47K19/04 
 EZGO Technologies1,9702,1201,800+0,070+3,68%420,56K19/04 
 F5 Networks177,33179,72176,94-2,26-1,26%404,67K19/04 
 Falcon’s Beyond Global9,049,389,04-0,31-3,32%0,75K19/04 
 Fangdd Network0,4000,4190,381+0,002+0,43%103,35K19/04 
 Fanhua3,5003,6903,430+0,090+2,64%8,03K19/04 
 Faraday Future Intelligent Electric0,05870,06380,0560-0,0028-4,55%28,92M19/04 
 Farmer Bros. Co3,2203,2703,190+0,010+0,31%12,23K19/04 
 Farmers & Merchants Bancorp21,0021,0019,87+0,79+3,91%13,80K19/04 
 Farmers National12,4112,4211,78+0,43+3,59%85,17K19/04 
 Farmmi0,82000,82970,8100+0,0100+1,23%45,77K19/04 
 FARO18,7118,7818,17+0,39+2,13%145,31K19/04 
 Fastenal67,5768,1067,29+0,07+0,10%3,60M19/04 
 FAT Brands7,237,277,00+0,04+0,56%5,35K19/04 
 FAT Brands B5,906,005,87-0,10-1,67%0,14K19/04 
 Fate Therapeutics4,7905,1104,695-0,250-4,96%2,35M19/04 
 Fathom1,4801,5501,475-0,040-2,63%40,97K19/04 
 Femasys1,32001,34001,2800+0,0100+0,76%165,25K19/04 
 Fenbo Holdings9,559,999,28+0,82+9,39%12,24K19/04 
 Fennec Pharma9,3409,6559,175-0,230-2,40%142,05K19/04 
 Ferroglobe5,0105,0854,984-0,020-0,40%1,27M19/04 
 Feutune Light Acquisition10,9210,9210,920,000,00%018/04 
 FGI Industries1,0001,2881,000-0,270-21,26%96,70K19/04 
 Fibrobiologics10,1511,119,86-0,86-7,81%37,72K19/04 
 FibroGen Inc1,1501,1801,050-0,020-1,71%1,31M19/04 
 Fidelity D&D46,9847,9544,84+1,25+2,73%3,72K19/04 
 Fifth Third36,2536,7434,97+2,03+5,93%13,58M19/04 
 Financial Institutions17,3617,3616,39+0,94+5,72%39,33K19/04 
 Finch Therapeutics Group2,2402,3602,160-0,120-5,08%29,86K19/04 
 FingerMotion3,0503,3603,010-0,160-4,98%521,54K19/04 
 Finnovate Acquisition11,2511,2611,250,000,00%017/04 
 Fintech Ecosystem Dev11,0511,0511,050,000,00%0,03K19/04 
 Finward Bancorp24,7024,9624,62+0,02+0,08%3,71K19/04 
 Finwise Bancorp10,1610,239,85+0,31+3,15%10,92K19/04 
 First Advantage15,3215,3214,76+0,46+3,10%431,78K19/04 
 First Bancorp32,3132,3631,07+1,05+3,36%148,46K19/04 
 First Bancorp Inc22,9923,3022,29+0,83+3,75%16,65K19/04 
 First Bank12,7212,7412,06+0,60+4,95%55,76K19/04 
 First Busey22,8122,8421,75+0,95+4,35%229,99K19/04 
 First Business34,3034,6532,86+0,97+2,91%9,28K19/04 
 First Capital27,9827,9827,98-0,02-0,07%0,22K19/04 
 First Citizens BancShares1.567,361.570,851.536,51+15,45+1,00%48,33K19/04 
 First Community16,0016,0715,81+0,05+0,31%22,94K19/04 
 First Community Bancshares33,1033,1031,74+1,18+3,70%30,27K19/04 
 First Financial Bancorp21,8921,9220,96+0,83+3,94%463,28K19/04 
 First Financial Bankshares30,0130,0928,44+1,21+4,20%1,06M19/04 
 First Financial Indiana36,6136,6135,01+1,38+3,92%38,33K19/04 
 First Financial Northwest20,3620,4220,30+0,03+0,15%25,73K19/04 
 First Guaranty Bancshares Inc10,3010,309,55+0,60+6,19%6,71K19/04 
 First Hawaiian21,0021,0420,57+0,47+2,29%845,47K19/04 
 First Internet32,1832,2531,12+1,15+3,71%63,57K19/04 
 First Interstate BancSystem25,6025,6324,55+0,90+3,64%624,86K19/04 
 First Merchants34,0734,1132,70+1,15+3,49%297,91K19/04 
 First Mid Illinois Bancshares31,1331,2329,68+1,27+4,25%65,43K19/04 
 First National15,0515,4014,80+0,09+0,60%18,25K19/04 
 First Northwest Bancorp10,6010,6110,26+0,35+3,41%12,26K19/04 
 First of Long Island10,4410,4510,14+0,27+2,65%115,00K19/04 
 First Savings15,2115,3714,65+0,56+3,82%7,86K19/04 
 First Seacoast Bancorp8,748,798,57+0,25+2,94%1,83K19/04 
 First Solar175,04179,59174,14+0,75+0,43%3,00M19/04 
 First United22,1822,4522,01+0,08+0,36%24,52K19/04 
 First US Bancshares9,559,559,55-0,05-0,52%0,48K19/04 
 First Watch Restaurant22,3022,3821,81+0,10+0,45%756,17K19/04 
 First Wave BioPharma2,64003,02002,5000-0,2000-7,04%83,16K19/04 
 First Western Financial14,7914,8914,00+1,14+8,39%70,45K19/04 
 FirstCash130,41131,33128,70+1,69+1,31%204,07K19/04 
 FirstService149,38150,49148,92-0,02-0,01%48,30K19/04 
 Fitell7,658,077,03-0,14-1,80%1,01M19/04 
 FitLife Brands28,870029,269928,4250-0,2200-0,76%13,17K19/04 
 Five Below150,29152,53149,06-1,71-1,13%859,13K19/04 
 Five Star Bancorp21,9421,9421,35+0,49+2,28%38,54K19/04 
 Five957,0958,0556,88-0,33-0,57%878,04K19/04 
 Flex27,0727,8626,95-0,56-2,03%3,81M19/04 
 FlexShopper Inc1,0701,1101,060-0,040-3,60%52,69K19/04 
 Flexsteel37,4937,7636,97+0,07+0,19%12,30K19/04 
 FLJ Group0,59800,60000,5016+0,0395+7,07%87,04K19/04 
 Flora Growth1,5601,7301,470-0,120-7,14%274,76K19/04 
 Fluence Energy15,1015,5715,02-0,48-3,08%1,30M19/04 
 Fluent2,6402,8332,570+0,090+3,53%17,25K19/04 
 Flushing11,7611,7911,27+0,43+3,80%181,49K19/04 
 Flux Power Holdings4,2304,4204,210-0,020-0,47%31,04K19/04 
 Flywire21,1021,1420,61+0,18+0,86%1,99M19/04 
 FNCB Bancorp5,4105,4805,380+0,010+0,19%9,46K19/04 
 Focus Impact Acquisition11,0511,0611,050,000,00%018/04 
 Focus Impact BH3 Acquisition10,5410,5510,54+0,02+0,19%0,46K19/04 
 Focus Universal0,28000,28880,2800+0,0026+0,94%72,23K19/04 
 Foghorn5,305,945,14-0,23-4,16%118,16K19/04 
 Fonar16,8117,0316,68-0,02-0,09%5,68K19/04 
 Forafric Global10,39010,47010,290+0,130+1,27%3,38K19/04 
 Foremost Lithium Resource Tech2,4252,4502,250+0,055+2,32%13,84K19/04 

Opiniões

Qual sua opinião sobre Nasdaq?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NASDAQ Composite

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Murilo Cavalcante
Murilo Cavalcante 7 horas atrás
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Acho que sou abençoado, se não, não teria conhecido alguém tão espetacular quanto Rahman_pips no IG
Responder
0 2
Denunciar
Murilo Cavalcante
Murilo Cavalcante 7 horas atrás
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
IG
Responder
0 0
Denunciar
Murilo Cavalcante
Murilo Cavalcante 7 horas atrás
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Rahman_pips
Responder
0 0
Denunciar
Murilo Cavalcante
Murilo Cavalcante 7 horas atrás
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Rahman_Ganar
Responder
0 0
Denunciar
Murilo Cavalcante
Murilo Cavalcante 7 horas atrás
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Alejandrofx
Responder
0 0
Denunciar
Murilo Cavalcante
Murilo Cavalcante 7 horas atrás
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Alejandro_win
Responder
0 0
Denunciar
Murilo Cavalcante
Murilo Cavalcante 8 horas atrás
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Rahman_win
Responder
0 0
Denunciar
Rodrigo Especie
Rodrigo Especie 14 horas atrás
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
essa praga só cai e sem volume que saco
Responder
1 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:42
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
Responder
1 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
já começou o movimento de decolar
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail