Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Fecha

NASDAQ Composite (IXIC)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
15.290,57 -310,93    -1,99%
16:59:15 - Dados atuais. Moeda em USD ( Declaração de Riscos )
  • Volume: 738.642.563
  • Abertura: 15.547,10
  • Var. Diária: 15.222,78 - 15.576,70
Tipo:  Índice
Mercado:  EUA
# Componentes:  3358
Nasdaq 15.290,57 -310,93 -1,99%

Composição do Nasdaq

 
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 Liberty Global16,7416,7616,32+0,13+0,78%1,57M16:59:42 
 Liberty Global B16,4716,5716,47+0,00+0,00%018/04 
 Liberty Global C17,3417,3516,89+0,17+0,96%1,78M16:59:33 
 Liberty Latin America7,317,327,18+0,10+1,39%247,86K16:59:27 
 Liberty Latin America C7,297,317,16+0,09+1,18%745,76K16:59:27 
 Liberty Media35,8536,0035,49+0,35+0,99%66,35K16:59:03 
 Liberty Media37,2037,3136,26+0,79+2,17%407,70K16:59:53 
 Liberty Media Formula A60,6460,6859,77+0,98+1,64%45,82K16:56:31 
 Liberty Media Formula C68,1268,4266,90+0,91+1,35%578,81K16:59:35 
 Liberty Media SiriusXM A24,5224,7724,26+0,19+0,78%1,81M16:59:32 
 Liberty Media SiriusXM B26,4526,4526,45+1,67+6,74%2,12K10:30:00 
 Liberty Media SiriusXM C24,4024,6624,15+0,19+0,78%3,12M16:59:32 
 Lichen China1,0051,0800,930+0,056+5,91%818,35K16:59:13 
 Lifecore Biomedical6,666,666,29+0,35+5,46%161,12K16:59:25 
 LifeMD9,7010,259,56-0,51-5,00%471,77K16:59:53 
 Lifestance Health Group5,705,845,62-0,01-0,18%739,07K16:59:55 
 Lifetime Brands9,479,699,40+0,06+0,64%42,10K16:59:33 
 Lifevantage6,8406,9856,640+0,180+2,70%86,91K16:55:57 
 Lifeway19,39019,68019,020+0,270+1,41%73,38K16:59:30 
 Ligand72,5672,9571,16+0,04+0,06%110,34K16:59:45 
 Light Wonder87,1588,6186,09-0,91-1,03%431,70K16:59:27 
 Lightbridge2,5302,5502,470+0,030+1,20%32,98K16:57:59 
 LightPath1,4601,5001,423+0,010+0,69%27,23K16:50:02 
 Lightwave Logic Inc4,03004,11503,9450-0,0700-1,71%676,19K16:59:30 
 Lilium NV0,8900,9000,870-0,002-0,25%975,22K16:59:52 
 Limbach Holdings39,40040,73038,700-0,620-1,55%94,60K16:58:54 
 Limoneira19,5519,6019,09+0,22+1,16%42,94K16:56:38 
 Lincoln Educational9,6909,7309,510+0,100+1,04%41,72K16:59:31 
 Lincoln Electrics238,36240,84236,96-0,57-0,24%141,47K16:59:16 
 Lindblad Expeditions7,237,617,16-0,12-1,63%266,75K16:59:46 
 Linde PLC446,32451,97444,09-0,11-0,02%1,13M16:59:55 
 Linkage Global2,9903,0002,660+0,260+9,52%7,47K16:59:55 
 LINKBANCORP6,656,656,23+0,37+5,81%18,10K16:59:53 
 Lion Group Holding0,71800,75990,6991-0,0623-7,98%385,88K16:59:29 
 Lipella Pharmaceuticals0,71790,72000,7040+0,0107+1,51%6,31K16:55:39 
 Lipocine5,26005,52995,2600-0,1800-3,31%10,70K16:48:59 
 LiqTech2,6002,7402,600-0,150-5,45%10,23K13:48:23 
 Liquidia Technologies13,29013,97012,850-0,520-3,77%736,55K16:59:28 
 Liquidity Services17,0517,2616,83+0,14+0,80%96,79K16:59:34 
 Lisata Therapeutics2,82052,87002,6700+0,1505+5,64%1,38K14:11:04 
 Littelfuse226,66227,04224,64+0,54+0,24%114,78K16:59:00 
 LivaNova PLC52,3052,9351,83-0,46-0,87%347,27K16:59:31 
 Live Ventures25,4426,0025,44-1,05-3,96%1,51K14:04:54 
 LiveOne1,6751,7401,600-0,025-1,47%284,46K16:59:42 
 LivePerson0,51000,55010,4883-0,0477-8,55%4,14M16:59:22 
 Lixiang Education0,39220,41730,3900-0,0128-3,16%220,91K16:56:10 
 Lixte Bio3,4653,5353,330+0,055+1,61%10,98K16:55:20 
 LKQ49,1149,2948,63+0,53+1,09%1,19M16:59:44 
 LM Ericsson B ADR5,095,145,03+0,04+0,69%18,77M16:59:30 
 LM Funding America2,5902,8302,560+0,050+1,97%69,71K16:59:21 
 LOBO EV Tech3,0813,4002,920-0,329-9,65%29,95K16:59:34 
 Locafy3,7003,7003,620-0,320-7,96%0,50K15:06:15 
 Locust Walk Acquisition1,7201,8001,600-0,060-3,37%195,94K16:59:51 
 Logan Ridge Finance22,1522,3222,02+0,05+0,23%4,30K16:56:26 
 LogicMark0,87990,88000,8382+0,0387+4,60%4,57K16:13:53 
 Logitech77,3178,6077,12-0,77-0,99%330,05K16:59:35 
 Longboard Pharmaceuticals17,44018,39017,320-0,570-3,16%413,02K16:59:55 
 Longeveron LLC1,9302,1001,900-0,080-3,98%455,78K16:59:03 
 Loop Industries2,6002,7002,600-0,010-0,38%15,64K16:59:21 
 Lottery.com1,88001,95271,8700-0,0700-3,59%5,59K16:07:17 
 Lotus Tech ADR5,676,265,50-0,38-6,28%54,66K16:59:31 
 Lovesac20,8021,2920,62+0,45+2,21%396,88K16:59:45 
 LPL Financial262,58263,10258,45+2,81+1,08%324,07K16:59:34 
 LQR House1,0451,1501,030-0,075-6,70%108,50K16:57:30 
 LSI Industries14,67515,16014,470+0,685+4,90%94,95K16:59:37 
 Lucas GC2,5902,6602,380+0,050+1,97%170,35K16:38:06 
 Lucid Diagnostics0,79630,80000,7700-0,0027-0,34%114,77K16:57:45 
 Lucid Group2,4402,4752,4000,0000,00%13,98M16:59:31 
 Lucy Scientific Discovery Unt1,1201,2101,120-0,110-8,94%30,09K16:57:48 
 Lulu's Fashion Lounge Holdings1,1601,2101,135-0,030-2,52%6,37K16:50:28 
 Lululemon Athletica352,45353,10346,40+4,94+1,42%2,06M16:59:44 
 Lumentum Holdings Inc41,7443,0541,72-0,69-1,64%980,12K16:59:33 
 Luminar Tech1,3001,3401,250+0,045+3,57%5,22M16:59:42 
 Lumos Pharma Inc2,5802,8302,530-0,040-1,53%12,01K16:58:00 
 Luna2,6702,7102,410-0,135-4,82%1,08M16:59:28 
 Luokung Tech0,5260,5500,510-0,032-5,75%13,83K16:59:07 
 Luxurban Hotels0,86140,93000,8400-0,0486-5,34%214,38K16:59:41 
 Lyell Immunopharma2,2352,3802,150-0,095-4,08%967,30K16:59:53 
 LYFT16,1616,8116,06-0,55-3,29%10,65M16:59:31 
 Lyra5,1515,4805,120-0,239-4,43%226,82K16:59:37 
 Lytus Technologies Holdings Ptv4,1504,8203,601+0,120+2,98%1,28M16:59:44 
 Macatawa Bank14,13514,20013,760+0,285+2,06%416,05K16:59:27 
 MACOM Tech92,9294,8391,11-2,24-2,35%529,20K16:59:35 
 MacroGenics Inc15,6216,3315,24-0,45-2,80%756,00K16:59:32 
 Madrigal Pharma212,03224,68206,03-10,23-4,60%573,62K16:59:28 
 Magic Empire Global0,62950,64310,6002+0,0025+0,40%99,97K16:51:51 
 Magic Sftware11,5511,5511,35+0,10+0,87%40,79K16:58:50 
 Magnite8,468,858,41-0,19-2,14%822,82K16:59:35 
 Magyar11,0011,3011,00+0,13+1,20%3,52K16:17:05 
 Maiden Holdings2,0802,1001,940+0,130+6,67%86,69K16:59:21 
 Mainstreet Bank17,1817,4716,79+0,32+1,90%24,90K16:59:11 
 Mainz Biomed BV0,88000,94210,8800-0,0242-2,68%62,02K16:58:21 
 Maison Solutions1,2101,3001,170-0,020-1,63%31,04K16:59:51 
 MakeMyTrip60,8662,2660,55-0,36-0,59%639,88K16:59:28 
 Malibu Boats Inc34,4835,2233,85+0,32+0,94%485,58K16:59:07 
 Mama’s Creations5,095,104,83+0,25+5,05%364,90K16:59:32 
 Mammoth Energy Services3,3403,4103,220+0,110+3,41%38,24K16:58:43 
 Mangoceuticals0,29400,29500,2773+0,0040+1,38%78,28K16:58:55 
 Manhattan Associates226,26232,92224,93-4,18-1,81%290,44K16:59:31 
 Manhattan Bridge5,0755,1105,055-0,005-0,10%1,48K12:06:46 
 Manitex5,8906,3105,7600,0000,00%84,08K16:59:29 
 Mannatech8,338,338,20+0,13+1,63%1,43K14:18:13 
 MannKind4,1954,2004,020+0,115+2,82%1,35M16:59:46 
 Maquia Capital Acquisition Corp11,0911,0911,020,000,00%018/04 
 Marathon Digital16,5216,8515,10+1,49+9,88%48,65M16:59:10 
 Maravai Lifesciences7,307,617,19-0,31-4,07%1,16M16:59:55 
 Marblegate Acquisition10,5010,5010,480,000,00%017/04 
 Marchex1,2401,3351,210-0,010-0,80%11,67K16:58:57 
 Marin Software2,9503,1902,810-0,200-6,35%268,06K16:59:15 
 Marine Petroleum4,2604,4904,010+0,160+3,90%78,87K16:58:01 
 Marinus Pharma1,3801,5501,370-0,035-2,48%2,42M16:59:31 
 Maris Tech1,5321,6501,510+0,012+0,78%25,79K16:58:57 
 Marker Therapeutics4,0904,2604,050-0,010-0,24%14,32K16:26:44 
 MarketAxesss204,12207,12200,94+0,97+0,48%260,34K16:59:16 
 Marketwise1,6401,6401,570+0,050+3,14%72,19K16:57:52 
 Marpai2,3302,4602,300-0,150-6,05%25,87K16:59:54 
 Marqeta5,315,465,20-0,16-2,92%2,92M16:59:51 
 Marriott Int235,89239,24234,57-0,41-0,17%1,47M16:59:44 
 Mars Acquisition10,6710,7310,67-0,06-0,56%674,0016:22:16 
 Marten Transport16,5716,6815,43+0,60+3,76%1,09M16:59:28 
 Martin Midstream2,6802,7402,450+0,020+0,75%47,83K16:59:31 
 Marvell62,1265,7261,94-3,12-4,78%12,04M16:59:41 
 Masimo134,81137,44133,69-1,11-0,81%269,23K16:59:31 
 Massimo4,2544,4904,050+0,194+4,78%91,92K16:52:17 
 Mastercraft Boat21,1221,3720,71+0,24+1,15%108,56K16:59:27 
 Match Group32,1932,4831,98-0,03-0,09%3,22M16:59:36 
 Materialise NV5,1905,2004,911+0,170+3,39%115,40K16:59:06 
 Matrix11,6211,7911,49+0,06+0,52%92,80K16:59:27 
 Mattel18,0518,2517,99-0,13-0,69%1,52M16:59:41 
 Matterport1,7301,7801,730-0,020-1,14%1,54M16:59:53 
 Matthews26,4526,4725,56+0,73+2,84%88,33K16:59:22 
 Mawson Infrastructure Group1,1601,2371,110+0,050+4,50%256,52K16:59:27 
 MaxCyte3,9553,9703,820+0,075+1,93%450,13K16:59:55 
 Maxeon Solar Technologies1,8001,9601,740-0,110-5,74%2,23M16:59:26 
 MaxLinear19,6520,3919,57-0,62-3,06%553,51K16:59:28 
 McGrath110,38111,15110,06-0,29-0,26%219,30K16:59:03 
 MDB Capital Holdings LLC8,508,508,02+0,10+1,19%3,53K14:47:49 
 MDJM1,0591,1501,035-0,051-4,59%22,12K16:56:01 
 MDxHealth ADR2,2602,2802,210-0,010-0,44%30,52K16:59:53 
 Medalist Diversified5,68005,68005,4500+0,2300+4,22%1,24K16:33:16 
 Medallion7,7207,8807,700-0,160-2,03%28,45K16:53:37 
 Mediaco Holding2,2872,8502,211-0,433-15,91%148,31K16:57:47 
 MediciNova1,3951,4101,390-0,005-0,36%16,32K16:55:10 
 Medirom Healthcare6,0006,0005,920+0,010+0,17%0,63K11:14:43 
 Mediwound15,96016,95015,500-1,030-6,06%105,20K16:59:30 
 Medpace Holdings371,76377,86368,37-2,56-0,68%165,16K16:59:35 
 MEI Pharma3,3003,3003,220-0,010-0,31%26,28K16:52:27 
 Meihua International Medical0,63960,65000,6000+0,0040+0,63%12,94K16:59:15 
 MeiraGTx5,085,124,89+0,07+1,40%162,70K16:59:22 
 Meiwu Technology1,08001,11001,0300-0,0100-0,92%159,87K16:59:42 
 Melco Resorts & Entertainment6,176,266,10-0,07-1,04%2,35M16:59:43 
 MercadoLibre1.355,661.379,131.344,31-14,59-1,06%286,96K16:59:35 
 Mercantile36,1036,1734,46+1,57+4,55%77,09K16:59:29 
 Mercer Int9,569,729,50-0,01-0,10%100,33K16:59:26 
 Merchants Bancorp39,1239,2038,26+0,68+1,77%60,00K16:59:34 
 Mercurity Fintech ADR1,3291,3501,316-0,141-9,59%4,00K16:58:27 
 Mercury28,0028,5627,71-0,31-1,10%289,72K16:59:34 
 Mereo BioPharma ADR2,6452,6682,534-0,005-0,19%871,53K16:59:26 
 Meridian Bank8,528,948,47+0,13+1,57%22,21K16:54:37 
 Merit72,0772,6370,70+1,08+1,52%415,50K16:59:27 
 Merrimack Pharma14,73014,73014,680+0,050+0,34%68,74K16:59:17 
 Mersana Therapeutics3,2503,3503,180-0,085-2,54%1,68M16:59:30 
 Merus39,8442,3839,27-0,63-1,56%730,03K16:59:35 
 Mesa Air0,8500,8700,830-0,010-1,16%56,07K16:58:40 
 Mesa Labs101,12101,8298,91+1,50+1,51%18,22K16:55:05 
 Mesoblast5,2205,3405,060+0,110+2,15%209,68K16:59:24 
 Meta Materials2,5402,6802,400-0,080-3,05%138,90K16:59:30 
 Meta Platforms480,95502,26475,73-20,85-4,16%22,54M16:59:44 
 Metagenomi6,887,886,50-0,87-11,23%173,25K16:59:41 
 Metal Sky Star Acquisition11,1711,1711,15+0,02+0,13%5,61K16:33:38 
 Metalpha Tech Holding1,48001,56001,4000+0,0400+2,78%11,39K16:55:29 
 Methanex47,9349,1447,10+0,87+1,85%610,28K16:59:33 
 MetroCity23,4023,6822,29+0,75+3,31%11,99K16:59:17 
 MGE Energy77,8178,1975,47+1,96+2,58%117,23K16:59:21 
 MGO Global0,22630,24990,2251+0,0063+2,86%162,21K16:59:01 
 MGP Ingredients79,9280,9278,98+0,47+0,59%242,42K16:59:21 
 MicroAlgo2,3502,4802,310-0,120-4,86%244,07K16:59:41 
 Microbot Medical0,8650,8870,862-0,025-2,81%92,35K16:59:01 
 Microchip81,6984,2180,90-2,52-2,99%4,15M16:59:41 
 MicroCloud Hologram2,8003,0902,500-0,151-5,10%11,01M16:59:52 
 Micron106,78110,88105,72-5,15-4,60%29,47M16:59:41 
 Microsoft398,62405,48397,77-5,65-1,40%23,37M16:59:41 
 MicroStrategy1.173,711.258,651.166,24-34,45-2,85%1,40M16:59:26 
 Microvast Holdings0,50000,52470,4810+0,0035+0,71%1,61M16:59:28 
 Microvision1,4001,4801,390-0,060-4,11%1,25M16:59:34 
 Mid Penn20,5521,0019,62+0,76+3,81%271,51K16:59:07 
 Middleby Corp142,62143,29140,93+1,61+1,14%214,98K16:59:38 
 Middlefield Banc22,0222,3422,02-0,12-0,54%7,94K16:11:25 
 Middlesex Water48,0048,0346,30+1,36+2,92%84,75K16:59:24 
 Midland States Banc23,7223,8022,55+0,91+3,99%35,54K16:59:22 
 MidWestOne20,6920,7619,56+0,97+4,89%22,76K16:58:37 
 Milestone Pharmaceuticals1,6501,7001,620+0,020+1,23%28,33K16:49:55 
 Mill City Ventures III2,6202,6202,6200,0000,00%018/04 
 Millennium International Holdings1,4501,4801,320+0,115+8,61%67,74K16:59:46 
 MillerKnoll25,1125,2424,65+0,33+1,33%265,56K16:59:34 
 Millicom20,0820,1319,92+0,08+0,40%53,05K16:58:15 
 MiMedx6,306,306,10+0,14+2,27%506,40K16:59:33 
 MIND CTI1,8801,9401,880+0,025+1,35%10,25K16:50:04 
 Mind Medicine8,7099,0008,330-0,201-2,25%1,47M16:59:29 
 Mind Technology4,20014,28374,2001-0,0299-0,71%0,86K15:24:25 
 Mineralys Therapeutics11,2911,2910,57+0,54+5,02%83,36K16:59:53 
 Minerva Neurosciences2,4952,5302,450-0,015-0,60%8,96K16:55:41 
 Mingzhu0,44000,44000,3988-0,0095-2,11%96,83K16:59:25 
 Minim3,9504,6503,947-0,703-15,12%47,30K16:58:42 
 Mink Therapeutics0,88160,90000,8615+0,0099+1,14%39,83K16:39:40 
 Mira Pharmaceuticals0,83160,86000,7900-0,0334-3,86%52,96K16:59:48 
 Mirum Pharmaceuticals23,8224,0023,40+0,25+1,06%244,52K16:59:45 
 Mission Produce11,5311,5711,42+0,05+0,44%218,57K16:59:27 
 Mitek12,1912,2311,83+0,21+1,75%643,19K16:59:44 
 MKS Instruments108,11112,40107,19-3,97-3,55%442,86K16:59:38 
 MMTEC1,62501,70001,4597-0,0050-0,31%78,04K16:47:10 
 Mobilehealth Network Solutions27,2129,5022,30+6,84+33,58%9,11M16:59:48 
 Mobileye Global30,2231,2330,21-0,76-2,45%2,02M16:59:56 
 Mobilicom ADR1,1191,2001,010+0,059+5,52%861,24K16:59:45 
 MOBIX LABS, INC1,9902,0401,850+0,050+2,58%93,32K16:59:51 
 Moderna101,37103,79100,45-0,63-0,62%2,09M16:59:46 
 Modular Medical1,63001,73991,6200-0,0800-4,68%21,48K16:59:50 
 Mogo1,8151,8601,805-0,025-1,36%59,08K16:57:37 
 Molecular Partners AG3,3203,7803,320-0,320-8,79%6,21K12:25:44 
 Molecular Templates1,4551,4801,410-0,025-1,69%11,51K16:53:57 
 Moleculin Biotech4,5404,6504,400+0,017+0,36%10,14K16:53:25 
 Momentus0,36000,39970,3600-0,0111-2,99%176,98K16:58:53 
 Monarch67,2967,8266,30+0,75+1,13%60,67K16:59:32 
 Monday.Com178,13185,57177,33-6,97-3,77%811,52K16:59:55 
 Mondee Holdings2,1902,2002,050+0,100+4,78%63,73K16:59:51 
 Mondelez68,0468,1667,09+0,87+1,30%8,33M16:59:42 
 MoneyHero2,0662,2002,030-0,014-0,67%149,31K16:58:24 
 MongoDB327,55338,22326,01-8,00-2,38%1,19M16:59:25 
 Monogram Orthopaedics2,2402,3702,190-0,020-0,89%65,35K16:59:41 
 Monolithic591,14619,16587,53-29,17-4,70%486,14K16:59:28 
 Monopar Therapeutics0,6640,6800,622-0,014-2,09%32,78K16:58:12 
 Monro Muffler Brake29,5129,9829,38-0,23-0,77%150,11K16:59:22 
 Monster Beverage53,1353,6352,74-0,33-0,62%8,16M16:59:41 
 Montana Tech10,1310,5810,10-0,38-3,57%15,01K16:56:20 
 Montauk Renewables3,4803,5603,410+0,050+1,46%224,78K16:59:57 
 Monte Rosa Therapeutics5,865,995,54-0,06-1,01%94,26K16:59:53 
 Monterey Capital Acquisition11,2211,2211,220,000,00%018/04 
 Moolec Science1,4001,4001,160+0,020+1,45%211,89K16:58:00 
 MoonLake Immunotherapeutics42,1542,7340,68-0,10-0,24%508,78K16:59:54 
 Moringa Acquisition11,22011,22011,2200,0000,00%018/04 
 Morningstar298,46298,48291,34+6,08+2,08%121,65K16:59:28 
 Morphic Holding27,9828,1527,12+0,47+1,69%313,08K16:59:44 
 MorphoSys ADR17,9618,0417,90-0,09-0,50%161,13K16:58:35 
 Motorcar Parts5,525,655,40-0,02-0,36%45,65K16:59:16 
 Motorsport Gaming Us LLC2,6302,6702,390+0,120+4,78%11,52K16:59:46 
 Mountain Crest Acquisition V10,8010,8010,800,000,00%031/12 
 Mountain I Acquisition Co11,5311,5311,53+0,01+0,09%450,0015:11:05 
 Movano0,5000,5000,480+0,024+4,98%25,03K16:58:22 
 Mr. Cooper77,6177,6775,61+1,84+2,43%228,08K16:59:27 
 MSP Recovery0,94561,05000,8600+0,1155+13,91%1,54M16:59:51 
 Mullen Automotive2,60502,88762,5700-0,3050-10,48%877,21K16:59:16 
 MultiMetaVerse Holdings0,65840,68000,6500-0,0116-1,73%17,58K16:30:47 
 Multisensor AI Holdings2,6102,7102,560-0,090-3,33%41,50K16:57:43 
 Mural Oncology3,5503,8603,540-0,020-0,56%223,07K16:59:51 
 Murano Global Investments Plc7,738,507,07+0,63+8,87%53,15K16:58:05 
 Mustang Bio0,3410,4000,341-0,030-8,06%128,63K16:59:27 
 MVB Financial19,6819,6819,57+0,02+0,08%3,81K13:44:01 
 My Size0,52210,55180,4704+0,0321+6,55%385,96K16:59:31 
 MyMD Pharmaceuticals2,5102,5502,500+0,010+0,40%17,14K16:58:16 
 Mynaric ADR5,585,725,15+0,21+3,82%2,58K16:51:37 
 MYR Group159,02161,82157,53+0,19+0,12%55,86K16:59:22 
 Myriad Genetics18,5018,6818,25-0,01-0,03%312,56K16:59:46 
 N2OFF1,1501,3001,130-0,020-1,71%81,08K16:41:20 
 Naas Tech ADR0,9781,0500,978-0,053-5,10%616,01K16:59:53 
 Nabors Energy Transition10,4910,4910,480,000,00%20,97K16:14:34 
 Nano Dimension2,3902,4452,380-0,040-1,65%1,13M16:59:41 
 Nano Labs ADR0,43520,52000,4200-0,0903-17,18%615,47K16:57:47 
 Nano X8,629,178,48-0,46-5,02%978,87K16:59:23 
 Nanobiotix5,205,555,20-0,30-5,45%1,25K13:48:32 
 NanoVibronix0,80000,80250,7400+0,0500+6,67%33,32K16:57:33 
 NantKwest Inc5,285,304,82+0,37+7,43%4,14M16:59:35 
 NAPCO40,0240,0639,00+0,29+0,73%640,76K16:59:28 
 Nasdaq Inc60,3460,5659,95+0,28+0,46%2,52M16:59:41 
 Natera Inc85,4587,1983,13-1,83-2,10%1,82M16:59:28 
 Nathans Famous64,4564,6764,41-0,50-0,77%1,64K13:15:09 
 National Bankshares28,3428,5927,52+0,47+1,69%8,40K16:41:52 
 National Beverage45,4045,5944,47+0,67+1,50%91,12K16:59:21 
 National CineMedia4,4754,5854,320+0,045+1,02%722,69K16:59:26 
 National Research34,0334,3732,08+1,16+3,53%51,17K16:59:29 
 National Vision18,8018,8618,44+0,08+0,43%438,06K16:59:19 
 National Western Life Insurance487,85488,25486,64+0,64+0,13%3,70K15:12:18 
 Natural Alternatives6,566,646,52+0,00+0,00%018/04 
 Natural Health Trend6,6206,6206,5600,0000,00%11,65K16:15:56 
 Nature Wood ADR14,9114,9414,34+0,11+0,74%73,80K16:58:26 
 Natures Sunshine19,2319,4818,73+0,53+2,83%36,70K16:59:17 
 Nature’s Miracle Holding0,94500,94500,9000+0,0250+2,72%90,21K16:07:00 
 Nauticus Robotics0,21530,22500,2050-0,0097-4,31%224,08K16:59:55 
 Nautilus Biotechnology2,4602,4602,310+0,120+5,13%31,39K16:59:54 
 Navient16,2016,5616,14-0,06-0,34%725,24K16:59:33 
 Navitas Semiconductor3,6503,8603,630-0,210-5,44%2,78M16:59:56 
 Nayax24,3124,3324,31-0,19-0,78%0,95K13:16:25 
 NB Bancorp13,6013,6713,41+0,15+1,12%207,36K16:59:45 
 NBT Bancorp34,6334,6733,11+1,34+4,03%90,74K16:59:22 
 Ncino29,4530,0029,45-0,29-0,99%670,57K16:59:30 
 NCS Multistage16,3016,4616,30-0,16-0,97%0,32K16:59:10 
 Nektar1,26501,33001,2000-0,0550-4,17%2,94M16:59:36 
 Neogames29,4529,4729,44+0,04+0,14%762,45K16:59:33 
 Neogen11,6212,1311,51-0,32-2,64%1,46M16:59:31 
 NeoGenomics13,5513,7813,42-0,22-1,60%521,36K16:59:28 
 Neonode1,8101,8501,550+0,180+11,04%65,29K16:59:20 
 NeoVolta1,8451,9701,830-0,015-0,81%37,34K16:59:17 
 Nephros2,0802,0902,040+0,090+4,52%7,08K16:55:30 
 Nerdwallet13,2813,8213,14+0,02+0,15%347,90K16:59:53 
 NetApp97,94100,7497,75-2,20-2,20%1,12M16:59:44 
 Netcapital0,13000,13800,1200+0,0039+3,09%423,60K16:55:37 
 NetEase93,3993,6492,15+0,89+0,96%1,54M16:59:44 
 Netflix555,01578,99552,16-55,55-9,10%15,50M16:59:41 
 NETGEAR14,2714,3714,05+0,12+0,85%98,38K16:59:30 
 NetScout19,4319,5319,02+0,36+1,89%389,15K16:59:29 
 NetSol2,6102,7102,610-0,070-2,61%12,23K16:57:20 
 NeuBase Therapeutics0,4200,4330,410-0,004-1,04%88,37K16:57:50 
 Neumora Therapeutics10,1810,729,97-0,37-3,51%755,88K16:59:57 
 Neurobo Pharmaceuticals3,37683,46713,2600-0,0232-0,68%20,02K16:26:21 
 Neurocrine132,03133,07130,13-0,51-0,39%401,98K16:59:32 
 Neurogene30,36032,43529,900-1,220-3,86%75,10K16:59:31 
 NeuroMetrix4,2804,4463,920+0,650+17,91%252,32K16:59:06 
 Neuronetics3,8204,0403,760-0,010-0,26%45,09K16:55:05 
 Neuroone Medical1,1701,1701,135+0,030+2,60%17,99K16:58:49 
 Neuropace13,9814,3013,49-0,02-0,14%92,70K16:59:54 
 Neurosense Therapeutics1,4201,5301,330-0,100-6,58%121,27K16:59:45 
 New Fortress Energy28,0928,4227,90-0,11-0,37%663,67K16:59:32 
 New Horizon Aircraft2,3402,4502,250+0,070+3,08%15,04K16:57:02 
 New Mountain Finance12,5512,5612,48+0,09+0,70%150,97K16:59:29 
 New Providence Acquisition II10,8710,8710,85+0,07+0,65%119,16K16:55:31 
 New York Mortgage6,9706,9706,790+0,150+2,20%868,89K16:59:34 
 NewAmsterdam Pharma19,92020,31519,210+0,480+2,47%136,11K16:59:53 
 Newbury Street Acquisition10,84010,84010,8200,0000,00%018/04 
 Newegg Commerce0,75000,75900,7200+0,0244+3,35%178,67K16:59:10 
 Newell Brands6,896,946,76-0,02-0,29%2,64M16:59:35 
 NewGenIvf0,77000,79000,7200+0,0234+3,13%75,25K16:59:58 
 Newmark Group9,599,739,44-0,05-0,52%443,85K16:59:47 
 News Corp24,7925,0124,72-0,03-0,10%381,88K16:59:40 
 News Corp A24,0224,1123,94-0,01-0,04%1,07M16:59:41 
 Newtek10,9011,1410,74+0,02+0,18%109,72K16:59:37 
 Nexalin Technology1,40001,48001,0820-0,0700-4,76%259,67K16:59:49 
 Nexgel2,1702,1702,140-0,035-1,59%1,11K16:59:01 
 Neximmune3,4903,5003,060+0,200+6,08%22,83K16:59:51 
 Nexstar165,04165,51162,27+3,08+1,90%138,81K16:59:29 
 Next eGO BV0,05120,08000,0400+0,0152+42,22%329,78M16:59:49 
 Next Tech Holding5,986,595,69+0,75+14,34%161,94K16:59:15 
 NextCure1,6351,7131,560+0,065+4,14%57,81K16:59:26 
 Nextdecade6,1156,2105,880+0,175+2,95%1,23M16:59:29 
 Nextnav Acquisition8,158,267,84+0,07+0,87%544,03K16:59:53 
 Nextplat1,2101,3401,180-0,105-7,98%218,59K16:57:39 
 Nextracker44,0044,8343,47-0,53-1,19%2,55M16:59:56 
 Nexxen International DRC5,605,715,53-0,05-0,89%19,42K16:59:52 
 NI Holdings15,0015,2414,64+0,32+2,18%7,60K16:57:27 
 Nice ADR223,81230,80223,50-7,14-3,09%337,65K16:59:32 
 Nicholas Financial6,886,886,72+0,17+2,53%0,50K14:15:40 
 Nikola0,64000,67990,6401-0,0157-2,38%51,36M16:59:33 
 Niocorp Developments2,37002,55002,3400-0,1100-4,44%94,98K16:59:31 
 Nisun International5,4005,5765,301+0,010+0,19%64,74K16:54:49 
 Niu Tech1,9402,0301,925-0,092-4,55%269,17K16:59:46 
 Nkarta7,297,967,18-0,50-6,42%665,40K16:59:29 
 NKGen Biotech1,10001,60000,8300+0,2400+27,91%4,81M16:59:58 
 nLIGHT10,8511,1810,64+0,16+1,50%160,47K16:59:43 
 NLS Pharmaceutics AG0,1350,1400,133+0,003+2,19%67,30K16:48:50 
 NMI Holdings30,0630,0829,51+0,47+1,59%242,50K16:59:19 
 NN Inc3,8503,9803,810-0,050-1,28%197,48K16:59:26 
 Nocera1,2101,2801,020-0,080-6,20%3,31K12:02:51 
 noco noco0,23770,24600,2377-0,0032-1,33%31,12K16:52:05 
 Noodles & Co1,1901,2001,110+0,005+0,42%234,00K16:59:32 
 Nordson259,61261,09258,50+0,49+0,19%95,00K16:59:01 
 Nortech16,06216,29016,060-0,058-0,36%1,98K14:16:04 
 Northeast Bancorp52,5752,9550,45+1,75+3,44%34,42K16:59:34 
 Northeast Community15,2815,3215,01+0,24+1,60%36,15K16:59:39 
 Northern Technologies15,5915,8814,89+0,16+1,04%56,02K16:59:45 
 Northern Trust81,4482,3681,27+0,03+0,04%1,64M16:59:44 
 Northfield Bancorp8,528,527,99+0,39+4,80%168,76K16:59:29 
 Northrim46,2246,3944,67+1,15+2,55%12,52K16:58:19 
 Northview Acquisition11,3211,3211,32-0,60-5,03%0,12K10:48:57 
 Northwest Bancshares11,1211,1210,72+0,34+3,15%445,11K16:59:25 
 Northwest Pipe31,8631,8931,49+0,28+0,89%13,54K16:59:40 
 NorthWestern50,1250,1948,86+1,19+2,43%145,50K16:59:26 
 Norwood23,5023,5023,50-0,05-0,21%2,04K10:43:05 
 Notable Labs0,9750,9900,941+0,005+0,52%38,74K16:59:25 
 Nova Lifestyle I2,8103,7302,150+0,700+33,18%33,36M16:59:33 
 Nova Measuring Instruments Ltd160,31169,82158,48-9,69-5,70%199,65K16:59:30 
 Nova Vision Acquisition11,8011,8011,80-0,02-0,17%1,20K16:59:30 
 Novanta149,34150,35146,86-0,69-0,46%109,76K16:59:26 
 Novavax3,9804,0203,860+0,090+2,31%2,18M16:59:23 
 Novo Integrated Sciences0,4570,4850,416-0,010-2,08%1,18M16:59:10 
 Novocure Ltd12,1012,3211,89+0,05+0,41%675,32K16:59:45 
 Novonix ADR2,2992,4902,190-0,061-2,58%41,12K16:57:43 
 NRX Pharmaceuticals3,0763,2403,000+0,056+1,85%231,02K16:59:28 
 NSTS Bancorp9,579,609,570,000,00%018/04 
 NuCana3,7753,8203,400-0,015-0,40%32,30K16:40:16 
 Nukkleus0,90000,92110,8620-0,0265-2,86%42,61K15:41:09 
 Nurix13,5414,8412,94-0,90-6,23%898,20K16:59:30 
 Nutanix58,7059,7058,10-0,83-1,39%2,30M16:59:37 
 Nutex Health0,69010,72900,6399+0,0350+5,34%890,14K16:59:48 
 Nutriband3,9104,3903,910-0,130-3,22%25,56K16:20:44 
 Nuvalent62,7564,6861,80-0,31-0,49%1,15M16:59:57 
 Nuvectis Pharma6,826,856,44+0,10+1,49%41,56K16:59:57 
 Nuvei32,0732,1331,99+0,01+0,02%846,44K16:59:56 
 Nuvve Holding0,69000,68700,6650+0,0251+3,79%23,31K16:57:40 
 Nuwellis0,2550,2760,2400,0000,00%229,98K16:58:27 
 Nuzee1,2611,4791,230-0,049-3,73%11,42K16:58:30 
 NV5 Global90,0490,2588,56+0,58+0,65%107,97K16:59:09 
 NVE Corporation78,0381,0776,31-2,63-3,26%11,45K16:57:22 
 NVIDIA762,23843,24756,06-84,48-9,98%82,91M16:59:41 
 Nvni1,4001,4501,400-0,020-1,40%301,0013:15:56 
 NWTN Inc6,927,196,86-0,35-4,88%4,71K16:00:28 
 NXP215,34220,29213,02-4,01-1,83%1,93M16:59:42 
 NXU0,36890,38000,3600-0,0161-4,18%414,80K16:55:28 
 Nyxoah10,7510,809,46+0,35+3,37%26,03K16:59:55 
 Oak Valley Bancorp23,9124,1523,14+0,63+2,71%6,33K16:59:02 
 Oak Woods Acquisition10,7510,7710,75-0,01-0,09%7,03K16:18:04 
 Oatly Group AB0,94810,97400,9100+0,0210+2,27%1,19M16:59:56 
 Oblong0,1280,1390,125-0,000-0,08%755,93K16:56:19 
 OCA Acquisition10,95010,95010,930+0,010+0,09%5,51K16:29:40 
 Ocean Biomedical1,7501,9501,740-0,125-6,67%193,46K16:59:51 
 OceanFirst15,1615,2114,35+0,57+3,94%274,16K16:59:28 
 Oceanpal2,54002,62002,5100-0,0200-0,78%17,96K16:58:12 
 Ocugen1,3151,3701,270-0,005-0,38%6,12M16:59:30 
 Ocular Therapeutix Inc5,225,904,98-0,64-10,92%8,77M16:59:28 
 Oculis Holding11,76011,80011,750-0,080-0,68%68,24K16:58:45 
 Ocuphire Pharma1,6501,6901,590-0,020-1,20%233,30K16:59:28 
 Oddity Tech33,4634,0033,04-0,17-0,51%659,17K16:59:56 
 ODP50,3050,3049,18+0,92+1,86%171,49K16:59:42 
 Odyssey4,0504,0603,830+0,120+3,05%78,29K16:59:03 
 Office Properties1,8901,9451,850+0,020+1,07%507,17K16:59:32 
 Ohio Valley Banc23,5023,7023,50-0,30-1,26%1,03K11:25:14 
 Ohmyhome0,49000,64000,4800-0,1132-18,77%580,31K16:59:55 
 Okta92,0294,2591,28-1,69-1,80%934,35K16:59:31 
 OKYO Pharma Ltd1,4031,4501,390-0,027-1,91%13,24K16:07:34 
 Olaplex Holdings1,3501,3901,3100,0000,00%928,90K16:59:58 
 OLB Group0,3300,3900,314-0,058-14,95%251,55K16:59:25 
 Old Dominion Freight Line211,77212,85208,82+3,95+1,90%1,28M16:59:43 
 Old National Bancorp16,1816,1715,72+0,40+2,50%1,49M16:59:30 
 Old Point14,7614,7614,76+0,00+0,00%018/04 
 Old Second Bancorp14,3914,4113,75+0,65+4,73%170,20K16:59:33 
 Olema9,9110,169,35+0,01+0,10%555,64K16:59:52 
 Olink Holding AB21,8722,2921,80-0,40-1,80%581,10K16:59:57 
 Ollie's Bargain Outlet73,2673,8571,96+0,97+1,34%581,40K16:59:28 
 Olympic Steel67,7568,6667,02+0,29+0,43%38,88K16:59:26 
 Omega Flex67,0167,5766,07+0,16+0,24%11,03K16:44:50 
 Omega Therapeutics2,4002,4502,345-0,020-0,83%381,98K16:59:51 
 Omeros3,0403,2503,025-0,165-5,14%350,14K16:59:44 
 OmniAb4,6704,6704,520+0,080+1,74%777,56K16:59:58 
 Omnicell27,8527,9727,26+0,60+2,20%251,51K16:59:45 
 Omniq Corp0,44060,51390,4200-0,0968-18,01%327,95K16:58:54 
 ON Semiconductor60,6962,5160,26-2,24-3,56%7,54M16:59:34 
 OncoCyte2,5002,5502,490-0,060-2,34%47,35K16:58:51 
 Oncology Institute1,1901,2341,170-0,040-3,25%35,65K16:59:30 
 Oncolytics Biotec1,0451,0551,030+0,015+1,46%105,18K16:59:29 
 Onconetix0,12820,14000,1242-0,0012-0,93%245,26K16:58:02 
 Ondas0,8380,9300,837-0,092-9,85%200,16K16:59:28 
 One Group Hospitality5,205,335,13-0,08-1,42%119,43K16:59:27 
 One Stop Systems2,7882,9902,770-0,192-6,46%79,21K16:59:07 
 Onemednet0,61790,65000,5900-0,0311-4,79%115,66K16:58:43 
 Onespan10,0110,089,68+0,09+0,91%155,22K16:59:35 
 OneSpaWorld12,3012,3412,21+0,02+0,16%254,05K16:59:30 
 Onewater Marine23,8223,8523,05+0,37+1,58%150,95K16:59:28 
 Onfolio Holdings0,43000,47690,4250-0,0300-6,52%59,10K13:57:58 
 Ontrak0,25250,27700,2403-0,0221-8,05%1,77M16:58:21 
 Onyx Acquisition I11,1211,2311,120,000,00%018/04 
 OP Bancorp9,1509,2559,080+0,010+0,11%26,39K16:59:43 
 Opal Fuels4,6564,7804,640-0,044-0,94%51,04K16:59:55 
 Open Lending4,6604,6954,570+0,025+0,54%419,63K16:59:35 
 Open Text35,0535,1534,63+0,29+0,85%469,18K16:59:30 
 Opendoor Tech2,1802,1852,110+0,025+1,16%9,13M16:59:31 
 Opera13,9214,7813,80-0,90-6,07%792,09K16:59:30 
 OpGen0,6300,6300,593+0,014+2,26%79,11K16:59:09 
 Opko Health1,2301,2421,2000,0000,00%2,24M16:59:36 
 Oportun Financial2,2902,4602,280-0,050-2,14%104,43K16:59:47 
 Optex Systems Holdings7,20677,26007,1600+0,0067+0,09%4,60K16:58:17 
 Opthea3,4053,4053,200-0,045-1,30%3,59K15:34:05 
 Optical Cable2,8362,9302,720+0,036+1,30%1,56K13:08:52 
 OPTIMIZERx9,309,569,17-0,05-0,53%278,03K16:59:21 
 OptimumBank Holdings4,2004,2904,180+0,020+0,48%8,59K15:42:22 
 OptiNose0,8950,9660,895-0,033-3,52%606,53K16:59:28 
 Option Care Health31,0831,4930,67+0,18+0,58%1,71M16:59:33 
 Oramed2,2702,3002,182+0,065+2,95%109,92K16:57:57 
 Orange County Bancorp43,050043,050042,69000,00000,00%2,03K16:34:46 
 OraSure5,2805,3405,220+0,030+0,57%500,92K16:59:43 
 Orchestra Biomed Holdings4,6004,7904,520-0,110-2,34%16,47K16:39:25 
 OrganiGram Holdings Inc1,89001,96991,8500+0,0200+1,07%1,37M16:59:10 
 Organogenesis2,9102,9102,810+0,050+1,75%360,07K16:59:28 
 Organovo Holdings1,1201,1901,100-0,030-2,61%273,25K16:59:38 
 Orgenesis0,5050,5290,492+0,005+1,08%59,30K16:59:35 
 Oric Pharma9,209,408,72-0,31-3,26%591,99K16:59:26 
 Oriental Culture0,9900,9900,990-0,001-0,10%854,0011:43:33 
 Origin Agritech3,1803,3003,100+0,020+0,63%12,80K16:59:12 
 Origin Materials0,6820,7100,581+0,100+17,23%2,76M16:59:41 
 Orion Energy0,8650,8700,860-0,003-0,37%24,36K16:57:33 
 Orrstown26,0126,1524,90+0,98+3,92%71,00K16:59:18 
 Orthofix13,1013,2512,97+0,08+0,58%225,53K16:59:42 
 Orthopediatrics30,3230,5529,13+0,86+2,90%118,33K16:59:33 
 OSI Systems135,76136,52133,26+1,91+1,43%70,79K16:59:28 
 Ostin Technology0,41960,48000,4101-0,0894-17,56%235,35K16:57:35 
 Otter Tail84,3184,3682,19+2,02+2,45%136,78K16:59:21 
 Outbrain4,1064,1104,050+0,046+1,13%45,33K16:59:51 
 OUTLOOK THERAPEUTICS8,1308,6308,000-0,160-1,93%263,91K16:59:20 
 Outset Medical2,3302,3602,200+0,080+3,56%764,24K16:59:32 
 Ovid Therapeutics3,2203,2903,170+0,010+0,31%137,02K16:59:28 
 Oxbridge Re1,0401,0401,010+0,020+1,96%2,74K16:48:51 
 O’Reilly Automotive1.091,521.105,001.081,14-9,54-0,87%223,09K16:59:42 
 P3 Health Partners0,50360,53000,5000+0,0026+0,52%224,99K16:59:57 
 PACCAR111,17114,34110,35-2,59-2,28%3,27M16:59:41 
 Pacific Biosciences1,5501,6701,435+0,090+6,16%15,49M16:59:30 
 Pacific Premier22,2722,3121,20+0,96+4,50%349,36K16:59:29 
 Pacira26,2526,3425,92+0,16+0,59%349,70K16:59:41 
 Pactiv Evergreen14,5214,5214,07+0,38+2,69%272,55K16:59:46 
 Pagaya9,4609,7909,390-0,330-3,37%895,43K16:59:55 
 Painreform0,8780,9000,800-0,008-0,88%29,23K16:58:07 
 Palisade Bio4,7265,0404,502-0,344-6,79%143,67K16:59:16 
 Palladyne AI1,46001,53071,4100-0,0100-0,68%153,91K16:58:55 
 Palo Alto Networks277,85284,88276,55-3,29-1,17%4,11M16:59:33 
 Palomar79,2479,3477,37+1,47+1,89%109,58K16:59:27 
 Paltalk Inc3,50003,95003,5000-0,2600-6,91%52,76K16:59:29 
 PAM14,0614,1113,64+0,08+0,57%5,94K16:59:19 
 Pangaea Logistic6,8406,9306,750+0,080+1,18%131,40K16:59:30 
 Papa John's62,4862,6360,79+1,13+1,83%765,15K16:59:36 
 Papaya Growth Opportunity10,9311,1310,930,000,00%018/04 
 Paramount Global A22,9322,9321,69+1,87+8,88%73,99K16:57:18 
 Paranovus Entertainment Tech1,19001,19001,0500+0,1600+15,53%1,87K16:35:16 
 Parazero Technologies Unt0,75000,79000,7200-0,0001-0,01%1,25M16:59:39 
 Park Ohio Holdings23,8623,8623,00+0,78+3,38%8,36K16:59:06 
 Parke16,3916,5016,18+0,14+0,86%7,83K15:20:03 
 Pasithea Therapeutics7,1507,2007,1500,0000,00%018/04 
 Passage Bio1,17001,20001,1201-0,0300-2,50%281,96K16:52:50 
 Pathfinder Bancorp12,2412,5012,05-0,04-0,33%2,71K16:58:26 
 Pathward Financial50,4050,4448,76+1,40+2,86%94,48K16:59:29 
 Patria Investments13,7413,7813,40+0,31+2,31%328,28K16:59:54 
 Patria Latin American Opportunity11,3311,3311,320,000,00%018/04 
 Patrick103,42103,79102,02+0,78+0,76%94,19K16:59:30 
 Patriot National Bancorp3,6003,6103,6000,0000,00%018/04 
 Patterson26,0126,0525,36+0,54+2,12%380,64K16:59:42 
 Patterson-UTI Energy11,52711,58011,230+0,188+1,65%3,98M16:59:41 
 PAVmed1,8502,0001,845-0,100-5,13%18,05K16:48:34 
 Paxmedica0,76210,81000,7040-0,0010-0,13%517,47K16:58:14 
 Paychex119,44119,85117,79+1,65+1,40%1,93M16:59:41 
 Paycor HCM16,9817,0016,64+0,30+1,80%1,12M16:59:57 
 Paylocity Holdng157,28158,81156,32-0,22-0,14%278,65K16:59:22 
 Payoneer Global Inc4,8954,9904,790+0,045+0,93%1,74M16:59:55 
 PayPal62,3162,4661,72+0,21+0,34%10,63M16:59:34 
 Paysign4,3304,3784,221+0,060+1,41%486,90K16:59:25 
 PB Bankshares12,0012,4011,96-0,01-0,08%11,67K16:41:12 
 PC Connection62,7662,8061,79+0,65+1,05%28,73K16:56:34 
 PCB Bancorp15,4415,4715,03+0,22+1,48%15,68K16:59:24 
 PDD Holdings DRC113,50113,57110,65-0,19-0,17%8,32M16:59:34 
 PDF Solutions29,6630,4629,53-0,67-2,19%120,13K16:59:13 
 PDS Biotech2,6502,9152,590-0,250-8,62%850,47K16:59:02 
 Peapack-Gladstone24,1224,1322,97+1,02+4,42%50,87K16:59:36 
 Pearl Holdings Acquisition10,9410,9610,81+0,08+0,69%1,16K14:31:44 
 Pegasystems57,6158,4057,20-0,79-1,35%306,79K16:59:31 
 Peloton Interactive3,0303,1452,970-0,030-0,98%9,65M16:59:29 
 PENN Entertainment16,5416,8616,05+0,40+2,48%4,99M16:59:44 
 Pennant Group20,3020,3219,72+0,41+2,06%107,33K16:59:30 
 Penns Woods17,9518,1117,34+0,56+3,22%21,88K16:58:25 
 Peoples Bancorp28,5028,5527,41+0,96+3,49%86,38K16:59:46 
 Peoples Fin37,6037,6036,59+0,61+1,65%5,82K15:45:26 
 Peoples North Carolina27,8228,2527,53+0,02+0,07%7,58K16:24:27 
 PepGen10,5212,2510,40-1,33-11,19%107,61K16:59:52 
 PepsiCo174,00174,27171,80+1,73+1,00%4,90M16:59:37 
 Peraso1,35311,47001,3300-0,1369-9,19%184,77K16:57:31 
 Perception Cap III A10,7110,7510,71-0,02-0,19%30,97K11:45:21 
 Perdoceo Education17,3217,3216,99+0,32+1,91%274,02K16:59:27 
 Perella Weinberg Partners15,3115,4415,08+0,16+1,06%208,36K16:59:57 
 Perficient44,8045,4943,73+1,16+2,66%333,45K16:59:35 
 Performance Shipping1,95002,02721,9500-0,0400-2,01%61,37K16:58:20 
 Performant2,5602,6552,490-0,070-2,66%56,04K16:59:14 
 Perion Network10,9911,2210,91-0,30-2,66%1,21M16:59:34 
 Perma-Fix Inc11,32011,34010,572+0,470+4,33%59,18K16:59:47 
 Perma-Pipe Int7,3607,3607,060+0,260+3,66%2,31K16:59:22 
 Perpetua Resources6,1506,2405,895+0,020+0,33%117,39K16:59:25 
 Personalis1,3001,3091,200+0,090+7,44%268,28K16:59:26 
 Petco Health and Wellness1,6601,6801,630+0,010+0,61%1,96M16:59:56 
 PetIQ16,3116,4115,95+0,28+1,75%114,32K16:59:23 
 PetMed Express4,1104,1304,060-0,005-0,12%266,72K16:59:27 
 Petros Pharmaceuticals0,6700,7000,670-0,002-0,33%152,53K16:56:38 
 PharmaCyte Biotech2,11002,12002,1100-0,0100-0,47%5,38K16:58:02 
 Pharming Group10,0010,189,33+0,39+4,00%6,27K16:20:02 
 Pharvaris NV19,1020,0218,05+0,68+3,69%133,32K16:55:04 
 Phathom Pharma8,999,888,91-0,49-5,12%493,25K16:59:36 
 Phenixfin43,0144,5743,010,000,00%018/04 
 Phibro13,2913,3113,00+0,25+1,92%98,59K16:59:06 
 Phillips Edison Co33,0033,0632,39+0,59+1,82%487,78K16:59:58 
 Phio Pharma0,6250,6500,617-0,010-1,57%27,79K16:28:26 
 Phoenix Motor0,69330,75000,6676-0,0047-0,67%54,20K16:59:55 
 Photronics25,3326,2525,00-0,76-2,91%301,63K16:59:28 
 PHP Ventures Acquisition11,0711,0711,070,000,00%018/04 
 Phunware6,397,046,32-0,45-6,58%437,87K16:59:00 
 Piedmont Lithium ADR11,5912,5911,56-0,85-6,83%753,02K16:59:32 
 Pieris Pharmaceuticals Inc0,1450,1560,138-0,010-6,13%1,90M16:59:23 
 Pilgrims Pride35,7535,9035,56+0,20+0,57%438,57K16:59:29 
 Pineapple Holdings0,05030,05690,0480+0,0023+4,79%9,18M16:59:30 
 Pinnacle79,5080,2378,46+1,03+1,32%579,64K16:59:25 
 Pintec Tech1,07001,07001,0600+0,0000+0,00%018/04 
 Pioneer Bancorp9,089,088,98+0,06+0,61%6,21K16:58:00 
 Pioneer Pow3,7303,7983,660+0,080+2,19%62,32K16:58:47 
 Pixelworks1,6701,7201,640-0,040-2,34%238,89K16:59:25 
 Pixie Dust Technologies ADR2,5302,5402,490-0,020-0,78%7,68K16:28:33 
 Plains All American Pipeline17,9118,0417,65+0,22+1,27%3,26M16:59:28 
 Plains GP Holdings18,7618,8518,48+0,29+1,57%1,02M16:59:34 
 Planet Image International2,0802,2602,070-0,020-0,95%4,79K16:59:54 
 Playa Hotels & Resorts9,0009,0008,870+0,130+1,47%362,41K16:59:30 
 Playtika6,896,916,78+0,01+0,07%476,68K16:59:53 
 Plby Group0,9100,9700,890-0,020-2,15%200,36K16:59:11 

Opiniões

Qual sua opinião sobre Nasdaq?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NASDAQ Composite

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Rodrigo Especie
Rodrigo Especie 5 horas atrás
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
essa praga só cai e sem volume que saco
Responder
1 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:42
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
Responder
1 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
já começou o movimento de decolar
Responder
0 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:22
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
vai subir, usa e potência.
Responder
0 1
Denunciar
Hermano Alves
Hermano Alves 18.03.2024 12:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
16.449 foi o topo da Nadaq e hoje batendo 16.247 pertinho do ultimo topo, sobe no boato e vai cair no fato? Fed corta juros Fed nao corta juros e a inflacao americana 50% acima da meta com taxa a 5,5% !!!!!
Responder
3 0
Denunciar
Pedro Hurwicz
Pedro Hurwicz 15.03.2024 17:02
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o SP 500 VIX está positivo tudo nos USA cai
Responder
1 0
Denunciar
Rafael Da Silva Machado
Rafael Da Silva Machado 08.03.2024 15:09
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
mais uma vez nasdaq atingindo picos e asia e pacífico tendo oscilações é o cenário internacional cada vez mais movimentado vamos aguardar os próximos capítulos. lembrando que é ano de eleição nos EUA então temos ficar de olho no wallstreet
Responder
2 0
Denunciar
Osmar Souza
Osmar Souza 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Destino agora é marte
Responder
2 1
Denunciar
Pedro Hurwicz
Pedro Hurwicz 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o S&P 500 VIX esta positivo tudo nos USA cai
Responder
0 0
Denunciar
Jorge Passos
Jorge Passos 22.02.2024 14:33
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
agora é lua, abriram a caixa de pandora
Responder
0 1
Denunciar
Pedro Hurwicz
Pedro Hurwicz 22.02.2024 14:33
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando SPVIX esta verde sempre cai
Responder
0 0
Denunciar
Renato Comby
Renato Comby 22.02.2024 1:49
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
tá decolando hoje, agora 1.'.8 hihihi T.'.F.'.A.'.
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail