OMX Copenhagen Small Cap (OMXCSCPI)

Copenhague
487,10
+0,75(+0,15%)
  • Abertura:
    485,84
  • Var. Diária:
    485,69 - 487,23
  • Var. 52 semanas:
    445,70 - 518,13

Dados Históricos - OMX Copenhagen Small Cap

Período:
Diário
20.06.2023 - 20.07.2023
487,10485,84487,23485,69+0.15%
486,35487,37487,99484,83-0.13%
487,00490,06490,58486,50-0.42%
489,06488,86489,99487,83-0.11%
489,59489,77489,84487,53-0.03%
489,74489,81490,78487,83+0.14%
489,07490,26490,26487,99-0.06%
489,38488,88491,26487,42+0.07%
489,06490,25490,25487,18-0.63%
492,18492,51492,59489,66-0.03%
492,34488,29494,17487,24+0.89%
487,99490,17490,29487,39-0.30%
489,46488,23489,54487,71+0.09%
489,03489,88490,89488,14-0.01%
489,10486,10489,30484,99+0.58%
486,28485,48486,69484,61+0.36%
484,54487,19488,47482,95-0.41%
486,53487,57488,30485,76-0.19%
487,44489,41490,00487,04-0.26%
488,69490,34490,38487,44-0.28%
490,08487,53490,28486,35+0.71%
486,61490,35490,99485,99-0.54%
489,23486,28491,24486,28+0.77%
Alta: 494,17Baixa: 482,95Diferença: 11,22Média: 488,52Var%: 0,33