OMX Helsinki Benchmark (OMXHBPI)

Helsinque
51,91
-0,03(-0,06%)
  • Abertura:
    51,96
  • Var. Diária:
    51,62 - 52,01
  • Var. 52 semanas:
    50,58 - 59,99

Dados Históricos - OMX Helsinki Benchmark

Período:
Diário
20.06.2023 - 20.07.2023
51,9351,9652,0151,62-0.02%
51,9452,0052,1251,83+0.13%
51,8751,4751,9651,29+0.58%
51,5751,6251,8251,38-0.46%
51,8152,1252,1651,73-1.39%
52,5452,3452,7152,19+0.67%
52,1951,7052,2251,54+1.20%
51,5751,4451,6151,19+0.62%
51,2551,1751,4651,05-0.19%
51,3551,2651,3951,06+0.31%
51,1951,7551,9651,12-1.77%
52,1152,2352,3251,95-0.65%
52,4552,5352,7052,450.00%
52,4552,1352,6652,13+0.83%
52,0251,9852,2751,94+0.52%
51,7551,8251,9251,62-0.17%
51,8451,6651,9051,61+0.74%
51,4651,5251,5850,92+0.19%
51,3651,1851,3650,65+0.06%
51,3351,7651,7651,30-1.72%
52,2352,9552,9552,11-1.55%
53,0553,6953,7253,05-1.52%
Alta: 53,72Baixa: 50,65Diferença: 3,07Média: 51,88Var%: -3,60