Índice Utilidade Pública (UTIL)

BM&FBovespa
10.009,78
-20,05(-0,20%)
  • Abertura:
    10.029,83
  • Var. Diária:
    9.920,30 - 10.059,83
  • Var. 52 semanas:
    7.948,52 - 10.321,57
  • Tipo:Índice
  • Mercado:Brasil
  • # Componentes:22

Dados Históricos - Índice Utilidade Pública

Período:
Diário
20.06.2023 - 20.07.2023
10.009,7810.029,8310.059,839.920,30-0.20%
10.029,8310.041,0810.052,869.950,94-0.11%
10.040,4710.026,8110.059,819.978,95+0.14%
10.026,8110.162,9010.165,2510.003,56-1.34%
10.162,9010.045,5310.194,8110.039,40+1.17%
10.045,5310.076,3010.148,7410.038,70-0.30%
10.075,6710.143,1910.143,199.837,58-0.67%
10.143,8010.197,1810.228,4010.139,72-0.54%
10.198,5510.103,8210.268,8510.076,91+0.99%
10.098,6710.223,5610.223,5610.060,90-1.22%
10.223,4310.161,6910.245,3910.136,83+0.61%
10.161,5710.227,2310.227,2310.112,98-0.64%
10.227,4410.215,4910.295,2110.177,18+0.10%
10.216,8210.006,6710.280,7310.006,67+2.11%
10.005,499.907,4010.042,029.905,95+0.99%
9.907,409.929,6910.008,099.899,41-0.22%
9.929,6910.017,4610.096,449.849,73-0.86%
10.015,6810.149,5910.162,399.986,82-1.32%
10.149,599.830,1610.232,319.815,09+3.27%
9.828,6110.002,9310.007,879.767,74-1.75%
10.003,679.980,3110.020,759.930,64+0.25%
9.978,869.892,509.994,129.864,12+0.87%
Alta: 10.295,21Baixa: 9.767,74Diferença: 527,47Média: 10.067,28Var%: 1,19
  • BOA
    0
    • Boa noite.
      0