Índice Utilidade Pública (UTIL)

BM&FBovespa
9.474,74
+14,31(+0,15%)
  • Abertura:
    9.461,85
  • Var. Diária:
    9.458,96 - 9.552,67
  • Var. 52 semanas:
    7.496,88 - 9.937,55
  • Tipo:Índice
  • Mercado:Brasil
  • # Componentes:25

Índice Utilidade Pública Dados Históricos

Período:
Diário
06.09.2022 - 06.10.2022
9.474,749.461,859.552,679.458,96+0.15%
9.460,439.516,329.534,009.405,36-0.58%
9.516,079.704,809.829,809.475,62-1.94%
9.704,679.100,639.717,199.100,63+6.65%
9.099,848.966,439.134,678.950,60+1.49%
8.966,438.991,579.006,128.829,47-0.29%
8.992,729.041,049.103,348.988,33-0.53%
9.041,029.260,689.300,059.034,36-2.37%
9.260,039.537,229.537,229.250,02-2.93%
9.539,779.493,909.567,309.434,90+0.48%
9.493,909.276,539.517,279.256,51+2.39%
9.272,079.265,539.360,009.212,53+0.07%
9.265,659.281,979.339,179.198,21-0.18%
9.281,979.173,439.293,839.101,37+1.17%
9.174,579.271,589.271,589.114,58-1.05%
9.271,849.392,799.393,949.229,07-1.29%
9.392,849.420,519.428,559.311,48-0.29%
9.420,219.557,579.557,579.389,17-1.45%
9.558,609.521,869.642,259.521,86+0.39%
9.521,489.492,629.567,139.492,28+0.31%
9.492,059.448,509.557,829.395,28+0.47%
9.447,329.599,969.599,969.399,11-1.66%
Alta: 9.829,80Baixa: 8.829,47Diferença: 1.000,33Média: 9.347,65Var%: -1,37
  • BOA
    0
    • Boa noite.
      0