FTSE Straits Times Singapore (STI)

Singapura
3.271,40
-3,84(-0,12%)
  • Abertura:
    3.282,77
  • Var. Diária:
    3.263,70 - 3.282,95
  • Var. 52 semanas:
    2.968,87 - 3.408,19

Dados Históricos - FTSE Straits Times Singapore

Período:
Diário
20.06.2023 - 20.07.2023
3.271,403.270,753.271,403.270,70-0.12%
3.275,243.270,043.278,153.259,20453,29M+0.64%
3.254,263.254,613.258,863.245,12469,57M-0.01%
3.254,433.252,203.254,433.225,44636,35M+0.18%
3.248,633.253,143.260,283.241,94743,91M+0.31%
3.238,463.202,353.247,193.199,531,23B+1.99%
3.175,363.168,643.185,273.158,091,22B+0.36%
3.163,843.163,543.166,873.150,20545,36M+0.46%
3.149,323.143,103.157,153.139,17660,53M+0.31%
3.139,473.141,073.146,513.128,70491,14M-0.35%
3.150,433.181,693.185,633.147,24351,16M-1.10%
3.185,383.203,533.203,853.182,97447,95M-0.57%
3.203,773.204,453.209,233.197,01299,52M-0.10%
3.207,103.215,563.219,493.200,85440,31M+0.04%
3.205,913.221,133.222,003.204,78745,36M-0.04%
3.207,283.217,913.223,113.201,66441,38M+0.06%
3.205,353.198,333.213,223.195,97522,36M+0.49%
3.189,683.195,983.217,613.188,23345,77M-0.06%
3.191,603.219,193.222,793.187,82511,37M-0.96%
3.222,433.222,863.228,353.211,18274,87M-0.04%
3.223,663.210,893.232,253.205,19314,80M+0.11%
3.220,233.237,993.246,193.218,46372,54M-0.65%
Alta: 3.278,15Baixa: 3.128,70Diferença: 149,45Média: 3.208,33Var%: 0,93