S&P Sri Lanka 20 (SPLK20LP)

Colombo
3.162,66
+5,74(+0,18%)
  • Abertura:
    3.156,92
  • Var. Diária:
    3.133,07 - 3.173,79
  • Var. 52 semanas:
    2.337,50 - 3.283,63

Dados Históricos - S&P Sri Lanka 20

Período:
Diário
20.06.2023 - 20.07.2023
3.162,663.156,923.173,793.133,07+0.18%
3.162,663.156,923.173,793.133,07+0.18%
3.156,923.106,773.182,243.106,77+1.61%
3.156,923.106,773.182,243.106,77+1.61%
3.106,773.058,323.120,713.058,32+1.58%
3.106,773.058,323.120,713.058,32+1.58%
3.058,323.060,503.081,563.057,18-0.07%
3.058,323.060,503.081,563.057,18-0.07%
3.060,503.003,503.068,863.003,39+1.90%
3.060,503.003,503.068,863.003,39+1.90%
3.003,503.003,963.013,152.981,55-0.02%
3.003,503.003,963.013,152.981,55-0.02%
3.003,963.022,383.036,712.989,10-0.61%
3.003,963.022,383.036,712.989,10-0.61%
3.022,383.002,533.030,442.990,27+0.66%
3.022,383.002,533.030,442.990,27+0.66%
3.002,533.013,373.035,782.967,69-0.36%
3.002,533.013,373.035,782.967,69-0.36%
3.013,372.973,123.040,312.973,12+1.35%
3.013,372.973,123.040,312.973,12+1.35%
2.973,122.713,652.994,302.713,65+9.56%
2.973,122.713,652.994,302.713,65+9.56%
2.713,652.694,922.734,692.683,38-14.20%
2.713,652.694,922.734,692.683,38+0.70%
2.694,922.714,862.730,462.691,12-0.73%
2.714,862.673,612.733,972.616,98+1.54%
2.673,612.667,062.681,672.667,06+0.25%
2.667,062.657,112.678,752.657,11+0.37%
2.657,112.606,152.663,582.606,15+1.96%
2.606,152.608,872.621,672.594,31-0.10%
Alta: 3.182,24Baixa: 2.594,31Diferença: 587,93Média: 2.952,30Var%: 21,23