SSE 100 (SSE100I)

Xangai
5.850,22
-34,22(-0,58%)
  • Abertura:
    5.894,33
  • Var. Diária:
    5.844,73 - 5.907,83
  • Var. 52 semanas:
    5.770,08 - 7.263,71
  • Tipo:Índice
  • Mercado:China

Dados Históricos - SSE 100

Período:
Diário
20.06.2023 - 20.07.2023
5.850,715.894,335.907,835.845,016,50K-0.57%
5.884,445.884,055.906,015.860,46558,45M-0.13%
5.892,305.897,915.912,575.867,43693,55M-0.06%
5.895,595.895,365.895,595.858,59709,82M-0.23%
5.908,945.931,865.935,025.900,29678,55M-0.41%
5.933,115.904,455.940,725.904,45693,37M+0.60%
5.897,565.943,465.944,635.890,17719,55M-0.71%
5.939,705.909,745.941,425.888,17671,77M+0.69%
5.899,065.879,455.924,465.871,72710,09M+0.78%
5.853,325.871,735.878,995.846,38577,93M-0.46%
5.880,285.919,985.930,055.867,52623,70M-0.84%
5.930,285.942,815.959,665.921,05736,21M-0.28%
5.946,775.939,885.960,265.923,90794,70M-0.04%
5.949,335.900,495.956,715.900,49977,47M+0.97%
5.892,365.828,425.910,815.818,95857,95M+1.01%
5.833,265.831,085.862,345.818,91784,94M-0.15%
5.841,925.839,095.848,425.770,08847,49M0.00%
5.841,635.792,585.853,515.784,79787,33M+0.95%
5.786,665.809,275.857,545.771,58814,60M-1.03%
5.847,045.946,545.950,305.847,04868,55M-1.79%
5.953,605.946,315.977,175.925,32834,06M-0.04%
Alta: 5.977,17Baixa: 5.770,08Diferença: 207,09Média: 5.888,47Var%: -1,77