Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
24,35 | 24,55 | 24,25 | +0,21% | 9,68M | aa.aa | ||
40,30 | 40,30 | 40,00 | -0,25% | 3,42M | aa.aa | ||
13,90 | 13,90 | 13,85 | -0,36% | 145,5K | aa.aa | ||
26,80 | 26,85 | 26,65 | +0,19% | 213,85K | aa.aa | ||
14,20 | 14,20 | 14,15 | 0,00% | 50,15K | aa.aa | ||
16,00 | 16,10 | 15,90 | -0,62% | 58,97K | aa.aa | ||
18,25 | 18,30 | 18,15 | +0,27% | 367,29K | aa.aa | ||
15,65 | 15,80 | 15,65 | -0,95% | 247,61K | aa.aa | ||
39,30 | 39,50 | 39,25 | -0,51% | 14,63K | aa.aa | ||
57,10 | 58,10 | 56,80 | -6,55% | 9,33M | aa.aa | ||
12,80 | 12,90 | 12,60 | +1,59% | 27,04K | aa.aa | ||
118,50 | 120,00 | 118,00 | -0,42% | 744,3K | aa.aa | ||
78,20 | 79,10 | 77,80 | -1,14% | 12,78M | aa.aa | ||
10,70 | 10,80 | 10,70 | -0,47% | 488,17K | aa.aa | ||
19,10 | 19,10 | 18,95 | +0,53% | 410,68K | aa.aa | ||
14,15 | 14,25 | 14,00 | 0,00% | 203,66K | aa.aa | ||
13,35 | 13,40 | 13,30 | 0,00% | 59,09K | aa.aa | ||
32,20 | 32,25 | 31,75 | +0,62% | 173,63K | aa.aa | ||
31,40 | 31,60 | 31,25 | -1,10% | 1,03M | aa.aa | ||
45,95 | 46,40 | 45,60 | -0,22% | 991,15K | aa.aa | ||
148,50 | 153,50 | 148,00 | -3,57% | 671,19K | aa.aa | ||
149,00 | 149,50 | 149,00 | 0,00% | 57,77K | aa.aa | ||
31,15 | 31,15 | 30,90 | 0,00% | 5,11K | aa.aa | ||
39,90 | 39,95 | 39,65 | -0,50% | 131,74K | aa.aa | ||
62,00 | 62,00 | 61,80 | -2,21% | 6,2K | aa.aa | ||
20,70 | 20,95 | 20,60 | -0,96% | 17,39K | aa.aa | ||
37,55 | 38,25 | 37,40 | -1,70% | 18,59M | aa.aa | ||
36,80 | 37,35 | 36,20 | -0,94% | 37,15M | aa.aa | ||
10,25 | 10,40 | 10,15 | -0,97% | 1,09M | aa.aa | ||
10,95 | 11,05 | 10,90 | -0,91% | 447,25K | aa.aa | ||
31,90 | 32,90 | 31,60 | -4,63% | 4,44M | aa.aa | ||
11,85 | 12,00 | 11,75 | -1,25% | 1,24M | aa.aa | ||
11,30 | 11,35 | 11,15 | +0,89% | 357,55K | aa.aa | ||
9,01 | 9,16 | 8,99 | -0,88% | 653,19K | aa.aa | ||
9,53 | 9,76 | 9,53 | -1,55% | 1,82M | aa.aa | ||
9,61 | 9,77 | 9,53 | -1,33% | 2,4M | aa.aa | ||
7,12 | 7,19 | 7,09 | +0,28% | 5,45M | aa.aa | ||
65,90 | 66,20 | 65,80 | -0,15% | 8,48K | aa.aa | ||
13,40 | 13,75 | 13,35 | -1,47% | 3,4M | aa.aa | ||
104,00 | 104,50 | 102,50 | 0,00% | 2,77M | aa.aa | ||
37,50 | 37,65 | 37,30 | +0,13% | 152,5K | aa.aa | ||
19,65 | 19,80 | 19,65 | -0,25% | 30,08K | aa.aa | ||
10,90 | 11,10 | 10,90 | -0,91% | 52,76K | aa.aa | ||
29,20 | 29,50 | 29,10 | -0,17% | 557,86K | aa.aa | ||
26,80 | 27,10 | 26,55 | 0,00% | 8,62M | aa.aa | ||
5,45 | 5,51 | 5,41 | -1,09% | 122,56K | aa.aa | ||
22,75 | 22,80 | 22,60 | +0,44% | 31,21K | aa.aa | ||
49,70 | 50,00 | 48,75 | +0,40% | 137,79K | aa.aa | ||
6,25 | 6,30 | 6,24 | -0,32% | 51,34K | aa.aa | ||
28,80 | 28,95 | 28,65 | -0,52% | 7,17M | aa.aa | ||
12,70 | 12,85 | 12,70 | 0,00% | 1,1M | aa.aa | ||
35,20 | 35,20 | 35,20 | -1,12% | 6,03K | aa.aa | ||
11,55 | 11,55 | 11,45 | -0,86% | 19,2K | aa.aa | ||
17,60 | 17,60 | 17,25 | +1,15% | 278,15K | aa.aa | ||
8,02 | 8,06 | 7,94 | +0,38% | 144,71K | aa.aa | ||
52,10 | 52,20 | 51,70 | -0,57% | 173,05K | aa.aa | ||
37,55 | 38,00 | 37,45 | -1,18% | 12,45K | aa.aa | ||
16,70 | 16,75 | 16,60 | +0,30% | 81,64K | aa.aa | ||
15,90 | 15,95 | 15,85 | -0,62% | 672,71K | aa.aa | ||
30,950 | 31,200 | 30,950 | -0,32% | 4,97K | aa.aa | ||
75,50 | 77,30 | 75,00 | -1,82% | 300,15K | aa.aa | ||
30,95 | 30,95 | 30,55 | +0,65% | 90,31K | aa.aa | ||
38,500 | 38,500 | 38,000 | 0,00% | 38,29K | aa.aa | ||
30,40 | 30,75 | 30,10 | +1,33% | 29,41K | aa.aa | ||
12,95 | 13,20 | 12,95 | -0,77% | 939,15K | aa.aa | ||
11,65 | 11,70 | 11,50 | -0,43% | 18,1K | aa.aa | ||
69,10 | 69,90 | 69,10 | 0,00% | 209,82K | aa.aa | ||
30,70 | 30,70 | 30,70 | -0,65% | 9,68K | aa.aa | ||
6,42 | 6,53 | 6,41 | -1,83% | 1,7M | aa.aa | ||
14,00 | 14,10 | 13,95 | +0,36% | 47,3K | aa.aa | ||
20,95 | 21,30 | 20,85 | -1,18% | 229,23K | aa.aa | ||
5,98 | 6,06 | 5,98 | -0,99% | 587,22K | aa.aa | ||
18,95 | 19,05 | 18,90 | -0,26% | 63,44K | aa.aa | ||
11,75 | 11,80 | 11,75 | -0,42% | 63,57K | aa.aa | ||
13,25 | 13,30 | 13,20 | +0,38% | 32,74K | aa.aa | ||
14,45 | 14,60 | 14,40 | -0,34% | 13,15K | aa.aa | ||
8,98 | 9,01 | 8,92 | -0,11% | 207,96K | aa.aa | ||
17,00 | 17,15 | 17,00 | -0,29% | 61,52K | aa.aa | ||
12,00 | 12,30 | 11,75 | -1,64% | 233,51K | aa.aa | ||
6,30 | 6,30 | 6,23 | 0,00% | 370,54K | aa.aa | ||
20,60 | 20,70 | 20,60 | -0,48% | 101,96K | aa.aa | ||
12,15 | 12,30 | 12,15 | -0,41% | 557,92K | aa.aa | ||
13,45 | 13,65 | 13,35 | -1,10% | 141,54K | aa.aa | ||
14,95 | 15,10 | 14,90 | -0,33% | 126,72K | aa.aa | ||
7,54 | 7,63 | 7,46 | -0,13% | 310,99K | aa.aa | ||
14,25 | 14,30 | 14,10 | -0,35% | 37K | aa.aa | ||
20,30 | 20,30 | 20,30 | -1,46% | 1,07K | aa.aa | ||
10,60 | 10,75 | 10,60 | +0,47% | 261,6K | aa.aa | ||
92,10 | 93,90 | 90,40 | +2,33% | 93,73K | aa.aa | ||
25,75 | 25,95 | 25,10 | -0,96% | 269,62K | aa.aa | ||
12,70 | 12,70 | 12,55 | 0,00% | 47,1K | aa.aa | ||
38,90 | 39,25 | 38,60 | -0,64% | 71,44K | aa.aa | ||
381,50 | 385,00 | 372,00 | 0,00% | 2,08M | aa.aa | ||
267,00 | 270,00 | 264,00 | -0,74% | 1,06M | aa.aa | ||
186,00 | 187,50 | 185,50 | -0,53% | 1,44M | aa.aa | ||
55,50 | 56,40 | 55,10 | -1,25% | 20,38M | aa.aa | ||
11,30 | 11,40 | 11,15 | 0,00% | 183,51K | aa.aa | ||
8,20 | 8,25 | 8,05 | +0,74% | 44,71K | aa.aa | ||
166,00 | 169,50 | 165,50 | -1,48% | 4,8M | aa.aa | ||
108,00 | 109,00 | 107,00 | -0,46% | 1,57M | aa.aa | ||
30,60 | 30,60 | 30,00 | +0,33% | 203,91K | aa.aa | ||
10,25 | 10,25 | 10,15 | 0,00% | 159,87K | aa.aa | ||
676,00 | 676,00 | 664,00 | +1,05% | 3,2M | aa.aa | ||
25,25 | 25,25 | 25,00 | -0,20% | 9,22K | aa.aa | ||
38,85 | 39,80 | 38,35 | -8,70% | 5,22M | aa.aa | ||
28,30 | 28,95 | 28,20 | -1,57% | 1,49M | aa.aa | ||
68,50 | 68,90 | 66,20 | +0,88% | 97,38K | aa.aa | ||
19,45 | 19,55 | 19,25 | +0,26% | 27,21K | aa.aa | ||
35,60 | 35,95 | 35,50 | -0,56% | 163,33K | aa.aa | ||
17,05 | 17,30 | 16,80 | -0,58% | 9,21M | aa.aa | ||
29,85 | 30,30 | 29,00 | +3,65% | 156,91K | aa.aa | ||
12,15 | 12,25 | 12,10 | 0,00% | 80,22K | aa.aa | ||
25,00 | 25,25 | 24,85 | -0,60% | 388,48K | aa.aa | ||
30,75 | 31,05 | 30,55 | +1,15% | 110,44K | aa.aa | ||
55,60 | 55,70 | 55,40 | +0,18% | 44,34K | aa.aa | ||
61,80 | 62,80 | 60,50 | +1,31% | 4,99M | aa.aa | ||
143,50 | 145,00 | 143,50 | -0,69% | 191,88K | aa.aa | ||
27,40 | 28,30 | 27,40 | +0,55% | 6,89K | aa.aa | ||
19,35 | 19,55 | 19,25 | 0,00% | 113,23K | aa.aa | ||
27,75 | 28,30 | 27,70 | -0,18% | 264,31K | aa.aa | ||
26,50 | 26,70 | 26,50 | -0,56% | 4,04K | aa.aa | ||
304,50 | 312,50 | 302,50 | -0,49% | 2,76M | aa.aa | ||
69,00 | 69,80 | 69,00 | -0,58% | 520,36K | aa.aa | ||
52,70 | 53,00 | 52,40 | 0,00% | 10,08K | aa.aa | ||
22,25 | 22,85 | 22,25 | -0,67% | 423,8K | aa.aa | ||
808,00 | 809,00 | 797,00 | +0,37% | 300,42K | aa.aa | ||
39,65 | 39,90 | 39,50 | -0,38% | 205,18K | aa.aa | ||
25,05 | 25,15 | 25,05 | -0,20% | 84,99K | aa.aa | ||
21,80 | 22,25 | 21,55 | +0,46% | 16,38M | aa.aa | ||
26,80 | 27,25 | 26,60 | -1,11% | 1,59M | aa.aa | ||
41,500 | 42,500 | 41,100 | -2,01% | 23,8M | aa.aa | ||
13,10 | 13,25 | 13,00 | -0,38% | 283,84K | aa.aa | ||
37,45 | 37,80 | 37,20 | -0,66% | 1,56M | aa.aa | ||
37,90 | 38,00 | 37,85 | -0,26% | 14,42K | aa.aa | ||
53,10 | 53,40 | 52,90 | +0,38% | 83,02K | aa.aa | ||
38,000 | 39,000 | 37,300 | -0,39% | 14,45M | aa.aa | ||
15,80 | 16,05 | 15,80 | -1,56% | 94,54K | aa.aa | ||
51,90 | 52,50 | 51,40 | -0,57% | 1,68M | aa.aa | ||
11,50 | 11,50 | 11,25 | 0,00% | 70,98K | aa.aa | ||
34,40 | 34,60 | 34,10 | +0,29% | 68,45K | aa.aa | ||
40,60 | 40,65 | 40,40 | 0,00% | 185,36K | aa.aa | ||
128,50 | 129,00 | 128,00 | 0,00% | 47,16K | aa.aa | ||
32,10 | 32,45 | 31,80 | +1,26% | 1,14M | aa.aa | ||
18,40 | 18,70 | 17,90 | +3,08% | 951,19K | aa.aa | ||
12,20 | 12,30 | 12,20 | -0,81% | 832,93K | aa.aa | ||
16,65 | 17,00 | 16,60 | -2,06% | 2,78M | aa.aa | ||
41,95 | 42,25 | 41,50 | +0,96% | 477,95K | aa.aa | ||
45,55 | 46,60 | 45,50 | -3,09% | 1,06M | aa.aa | ||
7,89 | 7,96 | 7,87 | +0,51% | 912,6K | aa.aa | ||
28,20 | 28,60 | 27,85 | +0,53% | 2,29M | aa.aa | ||
6,45 | 6,47 | 6,41 | +0,31% | 617,63K | aa.aa | ||
55,00 | 55,20 | 54,60 | +0,18% | 139,95K | aa.aa | ||
12,30 | 12,50 | 12,20 | 0,00% | 698,41K | aa.aa | ||
52,80 | 53,20 | 52,60 | -0,94% | 603,7K | aa.aa | ||
84,90 | 85,10 | 84,40 | -0,23% | 323,26K | aa.aa | ||
29,65 | 29,75 | 29,50 | +0,17% | 26,06K | aa.aa | ||
75,50 | 76,10 | 75,00 | -0,66% | 20,33K | aa.aa | ||
31,85 | 33,15 | 31,70 | -2,90% | 2,78M | aa.aa | ||
54,40 | 54,50 | 54,30 | 0,00% | 44,76K | aa.aa | ||
21,75 | 21,85 | 21,70 | +0,23% | 76,96K | aa.aa | ||
29,50 | 30,05 | 29,05 | +2,43% | 669,47K | aa.aa | ||
29,80 | 30,00 | 29,60 | +0,34% | 252,68K | aa.aa | ||
31,80 | 31,90 | 31,70 | +0,16% | 96K | aa.aa | ||
15,55 | 15,60 | 15,50 | -0,32% | 59,45K | aa.aa | ||
155,50 | 161,00 | 155,00 | -3,12% | 559,43K | aa.aa | ||
32,90 | 33,00 | 32,80 | -0,15% | 67,14K | aa.aa | ||
29,25 | 29,45 | 29,05 | -1,02% | 71,75K | aa.aa | ||
129,00 | 132,00 | 127,00 | -3,37% | 838,42K | aa.aa | ||
44,10 | 44,55 | 43,80 | +0,11% | 48,67K | aa.aa | ||
95,00 | 96,20 | 92,80 | +2,15% | 2,26M | aa.aa | ||
16,90 | 17,15 | 16,90 | -1,46% | 462,07K | aa.aa | ||
23,95 | 25,20 | 23,35 | +2,79% | 108,32M | aa.aa | ||
13,10 | 13,35 | 12,85 | +0,38% | 86,72K | aa.aa | ||
10,45 | 10,70 | 10,40 | 0,00% | 787,14K | aa.aa | ||
30,90 | 31,75 | 30,75 | -2,98% | 1,8M | aa.aa | ||
18,30 | 18,60 | 17,95 | 0,00% | 2,59M | aa.aa | ||
38,40 | 38,70 | 38,25 | -0,39% | 32,74K | aa.aa | ||
53,20 | 53,60 | 52,70 | +0,19% | 171,5K | aa.aa | ||
18,75 | 18,75 | 18,35 | +1,35% | 595,38K | aa.aa | ||
12,25 | 12,50 | 12,25 | -1,21% | 918,66K | aa.aa | ||
12,20 | 12,35 | 12,00 | -0,41% | 95,22K | aa.aa | ||
25,25 | 25,40 | 25,05 | 0,00% | 563,52K | aa.aa | ||
10,20 | 10,35 | 10,10 | +0,49% | 1,11M | aa.aa | ||
19,15 | 19,35 | 19,10 | -0,26% | 15,97M | aa.aa | ||
65,20 | 65,30 | 64,60 | +0,62% | 984,45K | aa.aa | ||
7,290 | 7,350 | 7,220 | +0,28% | 145,09K | aa.aa | ||
24,40 | 24,60 | 24,15 | +0,21% | 18,76K | aa.aa | ||
33,20 | 33,75 | 32,60 | +2,00% | 2,18M | aa.aa | ||
20,40 | 20,70 | 20,30 | +0,99% | 3,09M | aa.aa | ||
18,65 | 18,80 | 18,45 | 0,00% | 28,12K | aa.aa | ||
43,15 | 43,15 | 42,55 | +0,12% | 59,68K | aa.aa | ||
15,45 | 15,65 | 15,10 | +3,34% | 8,43M | aa.aa | ||
67,00 | 67,30 | 66,30 | -0,45% | 174,19K | aa.aa | ||
9,64 | 9,73 | 9,55 | +0,42% | 242,71K | aa.aa | ||
23,30 | 23,40 | 23,15 | 0,00% | 188,83K | aa.aa | ||
7,520 | 7,560 | 7,450 | +0,53% | 353,52K | aa.aa | ||
15,00 | 15,05 | 14,90 | 0,00% | 803,85K | aa.aa | ||
17,30 | 17,30 | 17,30 | 0,00% | 1,02K | aa.aa | ||
42,30 | 42,60 | 39,45 | +7,77% | 96,66M | aa.aa | ||
24,40 | 24,45 | 24,00 | +1,46% | 393,95K | aa.aa | ||
14,35 | 14,45 | 14,15 | -0,69% | 288,85K | aa.aa | ||
42,95 | 43,00 | 41,50 | +3,49% | 1,35M | aa.aa | ||
14,95 | 15,00 | 14,25 | +4,91% | 863,21K | aa.aa | ||
16,00 | 16,50 | 15,90 | 0,00% | 99,65K | aa.aa | ||
22,25 | 22,45 | 21,70 | +3,73% | 2,57M | aa.aa | ||
15,90 | 16,10 | 15,55 | +2,25% | 436,95K | aa.aa | ||
216,00 | 218,50 | 212,50 | +2,13% | 4,14M | aa.aa | ||
2.960,00 | 3.020,00 | 2.890,00 | +1,20% | 901,92K | aa.aa | ||
25,25 | 25,55 | 25,10 | +0,60% | 353,72K | aa.aa | ||
38,50 | 39,00 | 38,25 | -1,16% | 1,8M | aa.aa | ||
21,15 | 21,70 | 21,00 | -0,94% | 444,55K | aa.aa | ||
17,30 | 17,70 | 17,25 | -2,54% | 1,83M | aa.aa | ||
11,55 | 11,80 | 11,50 | 0,00% | 1,24M | aa.aa | ||
40,15 | 40,40 | 39,95 | -0,62% | 1,57M | aa.aa | ||
21,90 | 22,10 | 21,85 | -1,35% | 495,69K | aa.aa | ||
24,55 | 24,75 | 24,40 | -0,20% | 270,29K | aa.aa | ||
23,95 | 24,15 | 23,80 | 0,00% | 307,54K | aa.aa | ||
16,35 | 16,40 | 16,30 | -0,61% | 40,12K | aa.aa | ||
90,10 | 90,30 | 89,90 | 0,00% | 33,33K | aa.aa | ||
26,65 | 26,85 | 26,60 | -0,93% | 40,65K | aa.aa | ||
33,85 | 34,55 | 33,50 | -0,44% | 2,67M | aa.aa | ||
56,50 | 57,40 | 56,30 | -0,70% | 682,23K | aa.aa | ||
63,30 | 63,30 | 62,60 | 0,00% | 569,04K | aa.aa | ||
553,00 | 564,00 | 552,00 | -1,60% | 107,19K | aa.aa | ||
17,50 | 17,65 | 17,15 | -0,57% | 3,77M | aa.aa | ||
58,60 | 59,80 | 57,90 | -1,68% | 22,46K | aa.aa | ||
105,00 | 105,00 | 97,70 | +9,95% | 2,84M | aa.aa | ||
71,80 | 73,20 | 71,70 | -1,91% | 220,49K | aa.aa | ||
137,00 | 141,50 | 136,50 | -0,36% | 38,13M | aa.aa | ||
16,00 | 16,35 | 15,90 | +1,27% | 297,33K | aa.aa | ||
40,50 | 40,60 | 40,20 | +0,25% | 34,98M | aa.aa | ||
10,75 | 11,05 | 10,75 | -3,59% | 477,99K | aa.aa | ||
637,00 | 637,00 | 626,00 | +2,25% | 12,18M | aa.aa | ||
18,50 | 18,90 | 18,25 | +1,09% | 7,57M | aa.aa | ||
66,30 | 68,00 | 64,60 | +3,43% | 38,98M | aa.aa | ||
8,81 | 8,91 | 8,80 | -1,01% | 205,48K | aa.aa | ||
74,70 | 78,40 | 74,60 | +0,27% | 12,62M | aa.aa | ||
194,50 | 197,00 | 193,50 | 0,00% | 64,64M | aa.aa | ||
8,340 | 8,430 | 8,270 | 0,00% | 2,18M | aa.aa | ||
29,45 | 30,40 | 29,40 | -1,83% | 19,81M | aa.aa | ||
545,00 | 550,00 | 544,00 | 0,00% | 1,57M | aa.aa | ||
43,10 | 43,70 | 42,50 | -0,69% | 14,92M | aa.aa | ||
40,15 | 41,20 | 38,85 | +4,83% | 14,82M | aa.aa | ||
1.175,00 | 1.185,00 | 1.170,00 | -0,42% | 27,03M | aa.aa | ||
17,55 | 18,00 | 17,50 | -1,13% | 1,19M | aa.aa | ||
17,20 | 17,50 | 17,10 | -0,29% | 1,85M | aa.aa | ||
31,85 | 32,65 | 31,85 | -1,24% | 1,49M | aa.aa | ||
20,35 | 21,00 | 20,30 | -1,93% | 1,19M | aa.aa | ||
17,45 | 18,05 | 16,75 | +5,76% | 103,05M | aa.aa | ||
989,00 | 1.000,00 | 966,00 | +1,44% | 7,87M | aa.aa | ||
64,60 | 67,80 | 64,20 | -3,73% | 6,36M | aa.aa | ||
11,100 | 11,550 | 11,000 | -0,45% | 4,2M | aa.aa | ||
80,90 | 81,50 | 75,00 | +7,15% | 3,44M | aa.aa | ||
27,35 | 27,35 | 27,10 | +0,74% | 2,36M | aa.aa | ||
30,30 | 31,80 | 30,30 | -4,57% | 28,4M | aa.aa | ||
69,40 | 70,20 | 68,20 | +0,29% | 18,86M | aa.aa | ||
33,55 | 34,25 | 33,50 | -0,30% | 1,59M | aa.aa | ||
42,80 | 43,95 | 42,70 | -3,17% | 23,7M | aa.aa | ||
680,00 | 690,00 | 676,00 | -0,29% | 2,66M | aa.aa | ||
144,50 | 147,00 | 142,00 | +1,40% | 3,95M | aa.aa | ||
502,00 | 510,00 | 494,50 | +1,52% | 3,4M | aa.aa | ||
45,50 | 46,00 | 45,20 | -0,33% | 326,15K | aa.aa | ||
42,55 | 43,70 | 41,60 | +1,43% | 10,54M | aa.aa | ||
28,00 | 28,50 | 27,70 | +1,63% | 13,2M | aa.aa | ||
409,00 | 409,00 | 380,50 | +9,95% | 18,31M | aa.aa | ||
14,45 | 14,75 | 14,40 | -0,69% | 696,57K | aa.aa | ||
37,55 | 38,15 | 37,40 | -0,79% | 8,29M | aa.aa | ||
74,10 | 74,10 | 66,90 | +9,94% | 77,66M | aa.aa | ||
57,30 | 57,50 | 56,90 | 0,00% | 276,86K | aa.aa | ||
286,00 | 288,00 | 284,50 | +0,53% | 2,43M | aa.aa | ||
150,50 | 151,50 | 149,00 | 0,00% | 3,5M | aa.aa | ||
539,00 | 544,00 | 534,00 | +0,56% | 2,6M | aa.aa | ||
4,07 | 4,10 | 4,02 | -0,49% | 65,14K | aa.aa | ||
290,50 | 293,50 | 289,00 | +0,52% | 16,44M | aa.aa | ||
1.150,00 | 1.150,00 | 1.125,00 | +0,44% | 1,87M | aa.aa | ||
134,50 | 136,00 | 134,50 | -1,10% | 2,01M | aa.aa | ||
58,00 | 59,60 | 58,00 | -2,03% | 4,28M | aa.aa | ||
10,65 | 10,90 | 10,65 | -0,47% | 375,31K | aa.aa | ||
59,00 | 60,50 | 58,50 | +0,85% | 13,52M | aa.aa | ||
67,30 | 68,40 | 67,30 | -0,74% | 1,44M | aa.aa | ||
322,00 | 331,50 | 322,00 | -2,13% | 3,14M | aa.aa | ||
77,50 | 78,90 | 77,00 | -1,90% | 1,46M | aa.aa | ||
18,75 | 19,15 | 18,65 | +0,27% | 1,35M | aa.aa | ||
19,40 | 19,85 | 19,30 | -0,51% | 1,8M | aa.aa | ||
41,70 | 42,95 | 41,45 | +1,34% | 12,02M | aa.aa | ||
965,00 | 985,00 | 928,00 | +6,04% | 7,16M | aa.aa | ||
18,80 | 19,15 | 18,30 | +4,44% | 23,01M | aa.aa | ||
18,95 | 18,95 | 17,85 | +9,86% | 42,47M | aa.aa | ||
11,90 | 12,15 | 11,90 | -1,24% | 22,5M | aa.aa | ||
134,00 | 134,00 | 132,00 | +1,13% | 9,75M | aa.aa | ||
19,50 | 20,00 | 19,20 | -1,27% | 947,4K | aa.aa | ||
42,15 | 42,45 | 42,00 | -1,06% | 276,46K | aa.aa | ||
24,10 | 24,50 | 24,10 | -0,41% | 45,08K | aa.aa | ||
43,05 | 43,80 | 42,30 | +0,35% | 1,11M | aa.aa | ||
22,80 | 23,15 | 22,70 | +0,44% | 706,67K | aa.aa | ||
58,90 | 59,50 | 57,80 | +1,03% | 1,02M | aa.aa | ||
131,50 | 133,50 | 124,00 | +7,79% | 21,24M | aa.aa | ||
46,25 | 47,50 | 46,10 | -2,01% | 139,58K | aa.aa | ||
60,50 | 61,50 | 60,50 | -1,94% | 6,3K | aa.aa | ||
34,70 | 35,00 | 34,05 | 0,00% | 760,76K | aa.aa | ||
15,60 | 15,80 | 15,50 | +0,32% | 421,44K | aa.aa | ||
31,55 | 32,30 | 31,50 | 0,00% | 4,81M | aa.aa | ||
149,00 | 149,50 | 142,50 | +4,93% | 1,08M | aa.aa | ||
24,30 | 24,35 | 24,15 | +0,41% | 22,83K | aa.aa | ||
11,75 | 12,30 | 11,75 | -3,29% | 1,23M | aa.aa | ||
49,20 | 49,20 | 49,15 | -0,20% | 18,09K | aa.aa | ||
29,20 | 29,20 | 28,80 | +0,17% | 4,84K | aa.aa | ||
46,05 | 47,70 | 45,95 | -3,46% | 2,28M | aa.aa | ||
117,50 | 117,50 | 115,00 | +2,17% | 1,77M | aa.aa | ||
12,80 | 12,90 | 12,65 | -1,16% | 66,68K | aa.aa | ||
62,00 | 64,80 | 61,80 | -1,74% | 3,51M | aa.aa | ||
26,60 | 27,45 | 26,60 | -2,56% | 1,34M | aa.aa | ||
11,40 | 11,50 | 11,15 | +0,89% | 327,39K | aa.aa | ||
34,25 | 35,35 | 34,20 | -2,70% | 2,82M | aa.aa | ||
133,50 | 133,50 | 124,50 | +9,88% | 98,54M | aa.aa | ||
30,00 | 30,10 | 29,90 | 0,00% | 61,22K | aa.aa | ||
93,00 | 95,50 | 92,80 | -2,52% | 1,19M | aa.aa | ||
60,30 | 60,60 | 59,60 | -0,33% | 681,02K | aa.aa | ||
1.350,00 | 1.360,00 | 1.335,00 | -0,37% | 5,17M | aa.aa | ||
22,60 | 23,15 | 22,60 | 0,00% | 1,31M | aa.aa | ||
120,00 | 122,00 | 119,50 | -2,04% | 2,02M | aa.aa | ||
61,10 | 61,30 | 60,60 | +0,49% | 24,91K | aa.aa | ||
19,85 | 19,85 | 17,85 | +9,97% | 834,8K | aa.aa | ||
17,10 | 17,20 | 16,70 | +1,18% | 201,02K | aa.aa | ||
24,40 | 24,70 | 24,05 | +0,41% | 552,35K | aa.aa | ||
62,60 | 62,70 | 57,40 | +4,16% | 11,88M | aa.aa | ||
65,00 | 68,00 | 64,00 | +0,15% | 685,27K | aa.aa | ||
79,00 | 81,50 | 78,90 | -1,99% | 776,87K | aa.aa | ||
155,00 | 163,00 | 151,00 | +3,33% | 4,31M | aa.aa | ||
53,60 | 55,00 | 53,30 | -1,65% | 892,57K | aa.aa | ||
53,00 | 55,40 | 52,60 | -3,64% | 2,06M | aa.aa | ||
79,50 | 79,80 | 78,90 | +0,63% | 1,71M | aa.aa | ||
214,00 | 216,00 | 213,00 | -0,23% | 904,67K | aa.aa | ||
84,10 | 84,20 | 82,00 | +1,20% | 3,87M | aa.aa | ||
21,55 | 21,60 | 21,40 | +0,23% | 78,48K | aa.aa | ||
48,65 | 49,55 | 48,60 | -0,10% | 973,67K | aa.aa | ||
18,70 | 18,75 | 18,55 | +0,27% | 76,14K | aa.aa | ||
18,35 | 18,35 | 18,15 | +1,38% | 19,14K | aa.aa | ||
21,80 | 21,85 | 21,40 | -0,23% | 294,63K | aa.aa | ||
11,90 | 12,40 | 11,90 | -0,42% | 1,34M | aa.aa | ||
78,80 | 79,40 | 77,80 | +0,77% | 2,84M | aa.aa | ||
49,00 | 49,80 | 47,65 | +2,40% | 567,22K | aa.aa | ||
13,05 | 13,65 | 12,90 | -5,09% | 7,78M | aa.aa | ||
81,20 | 83,60 | 81,10 | -4,47% | 3,61M | aa.aa | ||
141,50 | 144,50 | 135,00 | +5,20% | 6,51M | aa.aa | ||
20,95 | 21,75 | 20,90 | -4,56% | 3,04M | aa.aa | ||
41,60 | 42,25 | 40,55 | +2,46% | 505,68K | aa.aa | ||
41,25 | 42,35 | 40,85 | +1,35% | 6,7M | aa.aa | ||
38,50 | 38,75 | 38,45 | +0,26% | 1,44M | aa.aa | ||
19,30 | 19,70 | 19,30 | -0,26% | 418,25K | aa.aa | ||
9,70 | 9,72 | 9,66 | 0,00% | 54,57K | aa.aa | ||
13,30 | 13,35 | 13,30 | -0,75% | 80,92K | aa.aa | ||
9,22 | 9,28 | 9,19 | 0,00% | 341,89K | aa.aa | ||
15,60 | 15,65 | 15,50 | 0,00% | 153,69K | aa.aa | ||
11,35 | 11,60 | 11,25 | +0,89% | 6,25M | aa.aa | ||
14,75 | 15,45 | 14,70 | -3,91% | 1,04M | aa.aa | ||
40,65 | 41,20 | 40,60 | -1,33% | 3,77M | aa.aa | ||
42,10 | 43,10 | 42,10 | -2,09% | 102,16K | aa.aa | ||
26,90 | 27,05 | 26,80 | 0,00% | 147,53K | aa.aa | ||
28,20 | 28,60 | 27,95 | +0,89% | 572,33K | aa.aa | ||
28,50 | 28,50 | 27,85 | +1,42% | 607,93K | aa.aa | ||
23,05 | 24,05 | 23,05 | -5,53% | 1,59M | aa.aa | ||
60,20 | 61,20 | 60,00 | -0,82% | 353,06K | aa.aa | ||
27,35 | 27,60 | 27,35 | -0,73% | 100,07K | aa.aa | ||
11,00 | 11,30 | 11,00 | -0,45% | 938,89K | aa.aa | ||
12,15 | 12,35 | 12,10 | -1,62% | 628,43K | aa.aa | ||
68,60 | 68,70 | 67,90 | +0,88% | 491,27K | aa.aa | ||
42,05 | 42,20 | 41,95 | +0,24% | 1,19M | aa.aa | ||
72,40 | 73,10 | 71,90 | +0,28% | 1,11M | aa.aa | ||
39,80 | 40,55 | 39,65 | -0,50% | 690,02K | aa.aa | ||
81,90 | 81,90 | 80,80 | +1,74% | 135,76K | aa.aa | ||
11,25 | 11,50 | 11,25 | 0,00% | 1,32M | aa.aa | ||
95,70 | 97,30 | 95,70 | -1,44% | 1,08M | aa.aa | ||
167,00 | 168,50 | 165,00 | 0,00% | 413,68K | aa.aa | ||
6,05 | 6,11 | 6,01 | +0,67% | 1,3M | aa.aa | ||
197,50 | 198,00 | 195,00 | +1,54% | 6,97M | aa.aa | ||
23,25 | 23,30 | 22,35 | +4,97% | 4,79M | aa.aa | ||
54,60 | 54,80 | 52,70 | +4,60% | 7,65M | aa.aa | ||
37,80 | 37,90 | 37,15 | +2,16% | 3,77M | aa.aa | ||
33,70 | 33,85 | 33,50 | -0,30% | 89,96K | aa.aa | ||
61,00 | 61,50 | 60,60 | +0,83% | 10,45M | aa.aa | ||
20,95 | 21,00 | 20,75 | +0,96% | 11,47M | aa.aa | ||
16,60 | 16,75 | 16,35 | +0,61% | 382,18K | aa.aa | ||
27,40 | 27,70 | 26,90 | +2,05% | 677,98K | aa.aa | ||
15,90 | 15,95 | 15,75 | +0,95% | 208,08K | aa.aa | ||
89,00 | 89,30 | 88,00 | +1,25% | 6,09M | aa.aa | ||
14,35 | 14,35 | 14,25 | -0,35% | 66,09K | aa.aa | ||
27,90 | 28,15 | 27,30 | +1,27% | 1,11M | aa.aa | ||
38,60 | 38,70 | 38,45 | +0,52% | 14,87M | aa.aa | ||
61,70 | 61,90 | 59,30 | +4,93% | 6,64M | aa.aa | ||
25,60 | 25,70 | 25,60 | -0,19% | 29,17K | aa.aa | ||
11,35 | 11,40 | 11,30 | 0,00% | 30,55K | aa.aa | ||
12,95 | 13,00 | 12,85 | -0,38% | 37,47K | aa.aa | ||
43,65 | 44,15 | 43,60 | -0,57% | 94,22K | aa.aa | ||
16,95 | 17,15 | 16,95 | -0,59% | 78,59K | aa.aa | ||
13,40 | 13,45 | 13,35 | +0,37% | 67,73K | aa.aa | ||
192,00 | 192,50 | 191,50 | -0,26% | 82,25K | aa.aa | ||
19,30 | 19,35 | 19,30 | -2,77% | 4K | aa.aa | ||
29,55 | 29,90 | 29,15 | -0,17% | 35,89K | aa.aa | ||
81,30 | 81,60 | 80,70 | +0,87% | 142,39K | aa.aa | ||
227,50 | 230,00 | 224,00 | -0,87% | 869,31K | aa.aa | ||
152,50 | 157,50 | 151,50 | -1,29% | 2,17M | aa.aa | ||
19,55 | 19,80 | 19,45 | +1,56% | 22,57M | aa.aa | ||
56,30 | 56,60 | 56,20 | -0,35% | 937,65K | aa.aa | ||
22,95 | 23,65 | 22,90 | -2,34% | 19,22M | aa.aa | ||
26,90 | 27,00 | 26,20 | +2,87% | 248,88K | aa.aa | ||
15,40 | 15,45 | 15,35 | -0,32% | 327,12K | aa.aa | ||
33,05 | 33,10 | 32,00 | +4,42% | 1,35M | aa.aa | ||
15,40 | 15,40 | 15,25 | +0,98% | 11M | aa.aa | ||
11,70 | 11,80 | 11,65 | -0,43% | 1,5M | aa.aa | ||
17,20 | 17,35 | 17,15 | -1,15% | 1,26M | aa.aa | ||
13,85 | 13,90 | 13,80 | 0,00% | 3,18M | aa.aa | ||
13,30 | 13,35 | 13,25 | -0,75% | 77,66K | aa.aa | ||
102,00 | 104,50 | 102,00 | -2,39% | 331,39K | aa.aa | ||
24,10 | 24,15 | 23,65 | +1,69% | 1,34M | aa.aa | ||
25,95 | 26,00 | 25,55 | +1,76% | 665K | aa.aa | ||
20,15 | 20,45 | 20,10 | +0,50% | 2,45M | aa.aa | ||
5,29 | 5,37 | 5,28 | -0,56% | 3,78M | aa.aa | ||
29,65 | 29,70 | 29,40 | +0,68% | 22,48M | aa.aa | ||
85,20 | 85,20 | 84,30 | +0,47% | 9,74M | aa.aa | ||
63,20 | 63,30 | 62,80 | +0,48% | 10,43M | aa.aa | ||
15,60 | 15,65 | 15,50 | +0,65% | 25,92M | aa.aa | ||
33,25 | 33,40 | 32,95 | +0,30% | 28,85M | aa.aa | ||
32,75 | 33,10 | 32,70 | -1,21% | 16,58M | aa.aa | ||
40,60 | 40,75 | 40,25 | 0,00% | 21,34M | aa.aa | ||
16,60 | 16,70 | 16,55 | 0,00% | 134,39M | aa.aa | ||
11,80 | 11,85 | 11,30 | +3,96% | 1,12B | aa.aa | ||
15,00 | 15,10 | 14,80 | +1,35% | 7,17M | aa.aa | ||
26,15 | 26,50 | 26,10 | 0,00% | 22,36M | aa.aa | ||
43,00 | 43,00 | 42,75 | +0,12% | 17,28M | aa.aa | ||
28,20 | 28,50 | 27,95 | -0,53% | 40,17M | aa.aa | ||
26,30 | 26,55 | 26,00 | -0,75% | 13,53K | aa.aa | ||
21,55 | 21,60 | 21,40 | +0,23% | 880,4K | aa.aa | ||
17,55 | 17,65 | 17,55 | -0,28% | 11,05K | aa.aa | ||
12,10 | 12,30 | 12,10 | 0,00% | 342,59K | aa.aa | ||
15,20 | 15,25 | 15,00 | 0,00% | 90,88K | aa.aa | ||
20,35 | 20,55 | 20,35 | -0,97% | 532,38K | aa.aa | ||
20,90 | 21,35 | 20,85 | -0,95% | 8K | aa.aa | ||
4,60 | 4,69 | 4,47 | -4,17% | 229,37K | aa.aa | ||
258,50 | 260,00 | 258,00 | -0,39% | 765,44K | aa.aa | ||
14,95 | 15,15 | 14,90 | 0,00% | 1,04M | aa.aa | ||
54,60 | 55,20 | 54,00 | +0,74% | 1,83M | aa.aa | ||
22,75 | 23,05 | 22,75 | -2,99% | 31,47K | aa.aa | ||
9,60 | 9,75 | 9,56 | -1,23% | 311,38K | aa.aa | ||
14,50 | 15,00 | 14,40 | +1,40% | 289,8K | aa.aa | ||
52,00 | 52,60 | 51,60 | -0,57% | 246,83K | aa.aa | ||
124,50 | 126,00 | 121,50 | 0,00% | 776,68K | aa.aa | ||
122,00 | 122,50 | 119,50 | +1,24% | 2,36M | aa.aa | ||
52,50 | 55,20 | 51,80 | +2,14% | 5,88M | aa.aa | ||
2.405,00 | 2.455,00 | 2.405,00 | -0,21% | 459,04K | aa.aa | ||
102,00 | 103,50 | 101,00 | -1,45% | 1,37M | aa.aa | ||
15,20 | 15,55 | 15,10 | +0,66% | 1,6M | aa.aa | ||
134,00 | 137,50 | 129,00 | +4,69% | 26,52M | aa.aa | ||
134,00 | 135,00 | 133,00 | +0,75% | 528,54K | aa.aa | ||
55,20 | 55,90 | 54,70 | +0,73% | 299,51K | aa.aa | ||
34,10 | 35,15 | 34,05 | -2,57% | 691,95K | aa.aa | ||
1.090,00 | 1.090,00 | 1.010,00 | +6,34% | 9,07M | aa.aa | ||
15,75 | 15,75 | 15,40 | +4,30% | 26,45K | aa.aa | ||
152,00 | 153,50 | 148,00 | +3,40% | 25,83M | aa.aa | ||
74,50 | 76,10 | 74,40 | -1,97% | 1,83M | aa.aa | ||
245,00 | 248,00 | 243,50 | +1,03% | 975,66K | aa.aa | ||
13,250 | 13,350 | 13,100 | 0,00% | 418,16K | aa.aa | ||
49,30 | 49,45 | 48,50 | 0,00% | 354,3K | aa.aa | ||
80,90 | 81,50 | 80,40 | -0,49% | 199,23K | aa.aa | ||
28,70 | 29,60 | 28,70 | -3,04% | 487,65K | aa.aa | ||
32,90 | 33,35 | 32,85 | -1,05% | 570,39K | aa.aa | ||
121,00 | 122,50 | 120,00 | -0,41% | 1,98M | aa.aa | ||
166,00 | 174,00 | 165,00 | +3,43% | 8,95M | aa.aa | ||
17,10 | 17,40 | 17,10 | -1,44% | 164,16K | aa.aa | ||
108,50 | 112,00 | 107,50 | -0,91% | 2,45M | aa.aa | ||
35,40 | 35,70 | 35,30 | -0,14% | 6,79M | aa.aa | ||
440,00 | 447,00 | 438,50 | -1,12% | 3,05M | aa.aa | ||
155,00 | 157,00 | 154,50 | -0,32% | 2,24M | aa.aa | ||
126,00 | 131,00 | 124,50 | -3,08% | 5,76M | aa.aa | ||
137,00 | 138,50 | 136,50 | +0,74% | 15,52M | aa.aa | ||
22,45 | 22,85 | 22,40 | -1,97% | 365,03K | aa.aa | ||
63,40 | 64,10 | 61,60 | -0,63% | 1,72M | aa.aa | ||
26,40 | 26,80 | 26,00 | +1,73% | 1,21M | aa.aa | ||
84,50 | 84,80 | 83,90 | +1,08% | 935,43K | aa.aa | ||
312,00 | 313,50 | 292,00 | +9,47% | 12,3M | aa.aa | ||
107,50 | 108,00 | 106,50 | +0,94% | 4,45M | aa.aa | ||
44,60 | 44,90 | 44,25 | +0,11% | 102,58K | aa.aa | ||
18,40 | 18,80 | 18,40 | -1,87% | 1,8M | aa.aa | ||
26,60 | 27,00 | 26,50 | -0,56% | 528,05K | aa.aa | ||
6,19 | 6,23 | 6,07 | +0,98% | 833,52K | aa.aa | ||
13,70 | 14,00 | 13,50 | -1,79% | 840K | aa.aa | ||
12,20 | 12,35 | 12,10 | +0,41% | 578,93K | aa.aa | ||
23,20 | 23,40 | 23,20 | +0,87% | 3,07K | aa.aa | ||
59,50 | 59,70 | 58,30 | +2,23% | 215,28K | aa.aa | ||
23,85 | 24,15 | 23,85 | -1,04% | 4,2M | aa.aa | ||
10,95 | 10,95 | 10,70 | +0,92% | 246,22K | aa.aa | ||
10,00 | 10,25 | 9,75 | +2,56% | 657,92K | aa.aa | ||
42,40 | 43,15 | 41,10 | +2,91% | 13,6M | aa.aa | ||
20,40 | 20,65 | 20,30 | 0,00% | 232,35K | aa.aa | ||
27,40 | 28,20 | 27,15 | -0,72% | 6,07M | aa.aa | ||
70,70 | 72,90 | 70,70 | -3,42% | 3,82M | aa.aa | ||
24,20 | 24,50 | 23,90 | +0,62% | 130,92K | aa.aa | ||
232,00 | 234,50 | 231,00 | +1,31% | 63,81K | aa.aa | ||
20,15 | 20,40 | 20,10 | 0,00% | 8,61K | aa.aa | ||
188,00 | 197,50 | 188,00 | -1,05% | 30,57M | aa.aa | ||
101,50 | 103,50 | 101,00 | 0,00% | 5,23M | aa.aa | ||
35,75 | 36,10 | 35,60 | -0,97% | 1,68M | aa.aa | ||
16,00 | 17,45 | 15,85 | -1,54% | 154,85K | aa.aa | ||
124,50 | 124,50 | 122,50 | +0,81% | 33,49M | aa.aa | ||
58,60 | 59,50 | 58,20 | -0,51% | 252,2K | aa.aa | ||
23,40 | 23,75 | 23,40 | -1,47% | 114,16K | aa.aa | ||
76,30 | 78,50 | 75,80 | +1,06% | 5,93M | aa.aa | ||
18,00 | 18,20 | 17,85 | -0,28% | 33,13K | aa.aa | ||
37,25 | 38,90 | 37,20 | -1,46% | 1,87M | aa.aa | ||
45,05 | 46,00 | 44,00 | -3,12% | 1,99M | aa.aa | ||
59,20 | 61,30 | 59,10 | -0,50% | 1,77M | aa.aa | ||
50,40 | 51,80 | 50,30 | -3,08% | 499,08K | aa.aa | ||
233,50 | 240,00 | 232,50 | -1,68% | 4,85M | aa.aa | ||
26,20 | 26,60 | 26,20 | -0,38% | 762,47K | aa.aa | ||
438,50 | 462,00 | 438,50 | -0,57% | 2,47M | aa.aa | ||
13,00 | 13,10 | 12,90 | 0,00% | 80,35K | aa.aa | ||
14,70 | 14,70 | 14,50 | +1,38% | 17,8K | aa.aa | ||
1.230,00 | 1.305,00 | 1.225,00 | -3,91% | 3,29M | aa.aa | ||
187,00 | 193,00 | 185,50 | -1,32% | 6,97M | aa.aa | ||
94,10 | 95,00 | 93,70 | 0,00% | 102,84K | aa.aa | ||
11,75 | 11,95 | 11,70 | 0,00% | 32,38M | aa.aa | ||
13,20 | 13,20 | 13,05 | 0,00% | 37,35K | aa.aa | ||
55,30 | 55,40 | 54,70 | +0,73% | 181,02K | aa.aa | ||
56,90 | 58,30 | 56,90 | -0,18% | 819,76K | aa.aa | ||
289,00 | 302,50 | 287,00 | -2,69% | 1,65M | aa.aa | ||
19,35 | 19,35 | 18,60 | +9,94% | 930,26K | aa.aa | ||
84,80 | 86,30 | 84,70 | -0,70% | 794,96K | aa.aa | ||
1.495,00 | 1.495,00 | 1.435,00 | +3,82% | 852,6K | aa.aa | ||
67,30 | 68,70 | 66,50 | -0,59% | 4M | aa.aa | ||
65,30 | 67,20 | 65,30 | -1,36% | 1,02M | aa.aa | ||
15,30 | 15,85 | 14,60 | +3,38% | 1,98M | aa.aa | ||
46,250 | 46,750 | 46,150 | -1,07% | 43,09K | aa.aa | ||
6,88 | 7,05 | 6,87 | -1,99% | 4,06M | aa.aa | ||
369,50 | 383,50 | 363,50 | -0,94% | 6,55M | aa.aa | ||
43,40 | 44,00 | 43,40 | -0,91% | 89,76K | aa.aa | ||
17,85 | 18,20 | 17,80 | +0,85% | 426,27K | aa.aa | ||
7,12 | 7,65 | 7,12 | -2,20% | 13,23K | aa.aa | ||
229,00 | 232,50 | 227,00 | -0,65% | 717,42K | aa.aa | ||
64,00 | 65,20 | 63,30 | +0,16% | 7,82M | aa.aa | ||
13,55 | 13,95 | 13,45 | -2,87% | 393,42K | aa.aa | ||
224,50 | 233,00 | 223,00 | -6,07% | 1,4M | aa.aa | ||
58,50 | 58,60 | 57,80 | +0,69% | 182,53K | aa.aa | ||
69,90 | 71,30 | 69,20 | -0,29% | 7,84M | aa.aa | ||
1.510,00 | 1.510,00 | 1.420,00 | +3,78% | 2,26M | aa.aa | ||
973,00 | 978,00 | 931,00 | +4,62% | 5,36M | aa.aa | ||
34,05 | 34,90 | 34,05 | -1,59% | 65,33K | aa.aa | ||
36,55 | 38,55 | 36,55 | +0,41% | 18,29M | aa.aa | ||
113,50 | 115,50 | 113,00 | -0,44% | 118,97K | aa.aa | ||
16,00 | 16,35 | 15,90 | +0,31% | 316,24K | aa.aa | ||
62,10 | 63,50 | 62,10 | -1,11% | 1,32M | aa.aa | ||
67,00 | 68,20 | 67,00 | -1,33% | 3,12M | aa.aa | ||
22,60 | 22,70 | 22,45 | 0,00% | 294,15K | aa.aa | ||
27,30 | 28,05 | 27,20 | -2,50% | 1,63M | aa.aa | ||
58,80 | 59,40 | 58,40 | -0,68% | 1,7M | aa.aa | ||
82,80 | 84,90 | 81,30 | +1,60% | 70,01M | aa.aa | ||
86,00 | 86,20 | 85,80 | +0,35% | 94,74K | aa.aa | ||
22,00 | 22,25 | 22,00 | -0,68% | 76,07K | aa.aa | ||
12,80 | 12,90 | 12,75 | -0,39% | 110,67K | aa.aa | ||
58,10 | 58,90 | 56,80 | -1,86% | 274,31K | aa.aa | ||
28,50 | 28,50 | 28,10 | +1,06% | 62,58K | aa.aa | ||
99,40 | 100,50 | 99,20 | -1,09% | 228,28K | aa.aa | ||
17,45 | 17,65 | 17,40 | -0,57% | 433,5K | aa.aa | ||
46,20 | 46,60 | 45,60 | -0,54% | 1,39M | aa.aa | ||
15,45 | 15,55 | 15,45 | -0,64% | 740,51K | aa.aa | ||
12,05 | 12,10 | 11,10 | +9,05% | 336,78K | aa.aa | ||
10,00 | 10,10 | 10,00 | -0,99% | 111,48K | aa.aa | ||
32,85 | 33,35 | 32,20 | 0,00% | 7,17M | aa.aa | ||
24,40 | 24,55 | 24,25 | -0,61% | 1,14M | aa.aa | ||
186,00 | 186,00 | 183,00 | +1,09% | 254,7K | aa.aa | ||
71,00 | 72,30 | 70,20 | +1,14% | 1,79M | aa.aa | ||
75,80 | 76,60 | 75,40 | -0,52% | 209,46K | aa.aa | ||
67,80 | 68,40 | 67,30 | +0,30% | 343,55K | aa.aa | ||
114,50 | 117,00 | 113,00 | -4,58% | 269,67K | aa.aa | ||
84,50 | 84,70 | 83,10 | +1,32% | 4,35M | aa.aa | ||
24,25 | 24,80 | 24,25 | -1,82% | 1,3M | aa.aa | ||
77,50 | 79,00 | 75,90 | +3,61% | 5,54M | aa.aa | ||
62,20 | 65,70 | 61,90 | -2,66% | 32,97M | aa.aa | ||
59,20 | 60,90 | 59,10 | -0,50% | 2,08M | aa.aa | ||
23,15 | 23,20 | 23,05 | +0,22% | 25,46K | aa.aa | ||
10,85 | 11,10 | 10,60 | +1,40% | 870,5K | aa.aa | ||
40,45 | 40,75 | 40,45 | -1,10% | 39,59K | aa.aa | ||
80,90 | 81,60 | 80,50 | -0,12% | 2,91M | aa.aa | ||
36,80 | 36,95 | 36,80 | -0,54% | 55,08K | aa.aa | ||
39,00 | 39,05 | 38,70 | +0,13% | 92,72K | aa.aa | ||
22,95 | 23,35 | 22,95 | -0,86% | 214,84K | aa.aa | ||
129,00 | 132,00 | 124,50 | +4,03% | 22,43M | aa.aa | ||
13,90 | 13,95 | 13,75 | +0,36% | 564,59K | aa.aa | ||
30,60 | 30,75 | 30,35 | -0,49% | 329,12K | aa.aa | ||
91,70 | 94,00 | 91,70 | -0,22% | 2,51M | aa.aa | ||
93,50 | 93,60 | 92,50 | +0,75% | 16,2K | aa.aa | ||
27,40 | 27,40 | 24,95 | +9,82% | 317,18K | aa.aa | ||
53,70 | 53,80 | 53,10 | +0,19% | 23,33K | aa.aa | ||
97,20 | 99,00 | 97,10 | -1,22% | 147,66K | aa.aa | ||
37,35 | 37,55 | 36,70 | +1,63% | 21,33K | aa.aa | ||
99,80 | 99,80 | 97,60 | +1,84% | 659,62K | aa.aa | ||
269,00 | 271,50 | 263,00 | +0,37% | 2,12M | aa.aa | ||
67,80 | 68,20 | 67,10 | 0,00% | 1,42M | aa.aa | ||
1.945,00 | 1.970,00 | 1.890,00 | -0,26% | 1,05M | aa.aa | ||
45,60 | 46,50 | 45,20 | -1,30% | 92,87K | aa.aa | ||
103,00 | 104,50 | 103,00 | -0,96% | 1,38M | aa.aa | ||
290,50 | 293,00 | 290,00 | +0,17% | 382,93K | aa.aa | ||
67,90 | 68,60 | 66,90 | +1,65% | 3,96M | aa.aa | ||
32,30 | 32,75 | 32,30 | -1,07% | 177,84K | aa.aa | ||
38,150 | 38,450 | 37,350 | +0,26% | 286,43K | aa.aa | ||
25,95 | 26,10 | 25,90 | 0,00% | 135,98K | aa.aa | ||
28,10 | 28,25 | 27,95 | -0,71% | 297,78K | aa.aa | ||
11,95 | 12,20 | 11,70 | +2,14% | 1,65M | aa.aa | ||
65,00 | 65,70 | 64,70 | -0,76% | 256,23K | aa.aa | ||
31,30 | 31,30 | 30,85 | 0,00% | 33,13K | aa.aa | ||
10,00 | 10,25 | 10,00 | -1,48% | 1,18M | aa.aa | ||
16,65 | 16,80 | 16,65 | 0,00% | 47,23K | aa.aa | ||
84,30 | 84,70 | 83,70 | +0,36% | 267,07K | aa.aa | ||
29,30 | 29,80 | 29,30 | -1,68% | 2K | aa.aa | ||
48,50 | 49,05 | 47,90 | +0,62% | 586,18K | aa.aa | ||
16,45 | 16,65 | 15,95 | +3,46% | 2,39M | aa.aa | ||
58,60 | 59,20 | 58,30 | +0,34% | 163,83K | aa.aa | ||
114,00 | 115,00 | 114,00 | -0,44% | 2,84M | aa.aa | ||
26,05 | 26,20 | 26,00 | -0,76% | 10,57M | aa.aa | ||
6,25 | 6,37 | 6,25 | -1,73% | 396,76K | aa.aa | ||
21,25 | 21,65 | 21,15 | -0,23% | 9,45M | aa.aa | ||
15,40 | 15,45 | 15,25 | +0,65% | 156,36K | aa.aa | ||
54,80 | 55,10 | 53,50 | +0,92% | 1,26M | aa.aa | ||
48,20 | 49,45 | 47,35 | -2,82% | 508,93K | aa.aa | ||
7,120 | 7,220 | 7,090 | -0,28% | 3,29M | aa.aa | ||
95,20 | 97,80 | 94,80 | +1,71% | 4,13M | aa.aa | ||
10,90 | 11,25 | 10,90 | -1,80% | 860,9K | aa.aa | ||
30,05 | 30,25 | 30,00 | -0,50% | 160,33K | aa.aa | ||
17,35 | 17,60 | 16,65 | +2,97% | 2,33M | aa.aa | ||
23,05 | 23,10 | 22,95 | +0,44% | 92,24K | aa.aa | ||
341,00 | 357,00 | 338,50 | +0,44% | 9,79M | aa.aa | ||
14,15 | 14,70 | 13,40 | +4,81% | 4,73M | aa.aa | ||
9,27 | 9,30 | 9,21 | -0,11% | 289,87K | aa.aa | ||
9,30 | 9,72 | 9,20 | -5,01% | 1,39M | aa.aa | ||
13,75 | 14,20 | 13,70 | +0,73% | 3,64M | aa.aa | ||
21,65 | 21,90 | 21,55 | -0,69% | 57,32K | aa.aa | ||
10,35 | 10,50 | 10,35 | -0,48% | 100,67K | aa.aa | ||
52,10 | 53,00 | 51,80 | -1,70% | 401,32K | aa.aa | ||
67,20 | 68,00 | 66,60 | -0,74% | 981,54K | aa.aa | ||
18,60 | 18,90 | 18,55 | -1,59% | 356,77K | aa.aa | ||
139,50 | 139,50 | 137,50 | +1,09% | 1,43M | aa.aa | ||
41,55 | 41,60 | 40,70 | +1,47% | 1,02M | aa.aa | ||
95,90 | 96,40 | 95,70 | -0,10% | 29,2K | aa.aa | ||
50,80 | 50,90 | 50,80 | -0,20% | 49,58K | aa.aa | ||
57,10 | 58,30 | 57,00 | -2,06% | 1,1M | aa.aa | ||
107,00 | 111,00 | 106,00 | +1,90% | 29,09M | aa.aa | ||
101,00 | 101,00 | 99,90 | +1,00% | 208,72K | aa.aa | ||
219,00 | 226,50 | 214,50 | -0,68% | 7,6M | aa.aa | ||
153,50 | 155,00 | 151,50 | +0,33% | 1,58M | aa.aa | ||
58,60 | 59,50 | 58,30 | 0,00% | 20,57K | aa.aa | ||
38,05 | 38,80 | 38,05 | -0,52% | 570,96K | aa.aa | ||
41,90 | 43,30 | 41,80 | -2,78% | 189,23K | aa.aa | ||
112,00 | 114,50 | 112,00 | -0,89% | 1,39M | aa.aa | ||
29,20 | 29,50 | 28,45 | +3,73% | 2,64M | aa.aa | ||
90,00 | 91,30 | 88,60 | +1,47% | 11,74M | aa.aa | ||
113,50 | 114,50 | 113,50 | 0,00% | 477,76K | aa.aa | ||
133,50 | 133,50 | 121,50 | +9,88% | 35,62M | aa.aa | ||
32,40 | 32,55 | 32,30 | 0,00% | 84,17K | aa.aa | ||
43,80 | 43,80 | 43,30 | +0,81% | 65,49K | aa.aa | ||
7,34 | 7,65 | 7,32 | -4,43% | 430,14K | aa.aa | ||
129,00 | 136,50 | 129,00 | -0,77% | 292,2K | aa.aa | ||
55,10 | 57,00 | 55,00 | +0,18% | 1,36M | aa.aa | ||
122,00 | 124,50 | 122,00 | 0,00% | 3,61M | aa.aa | ||
36,20 | 37,45 | 36,20 | -1,63% | 74,9K | aa.aa | ||
94,40 | 101,00 | 92,10 | +2,61% | 89,26M | aa.aa | ||
79,60 | 80,60 | 79,10 | +0,13% | 3,63M | aa.aa | ||
61,60 | 63,20 | 61,20 | -1,60% | 2,75M | aa.aa | ||
101,50 | 103,00 | 100,50 | 0,00% | 747K | aa.aa | ||
58,90 | 59,00 | 58,50 | -0,51% | 45,85K | aa.aa | ||
109,00 | 112,00 | 109,00 | 0,00% | 2,43M | aa.aa | ||
70,90 | 71,50 | 70,90 | -0,14% | 51,39K | aa.aa | ||
29,30 | 30,30 | 29,20 | -1,68% | 6,38M | aa.aa | ||
118,50 | 120,50 | 118,50 | 0,00% | 2,62M | aa.aa | ||
23,95 | 24,20 | 23,90 | +0,42% | 69,3K | aa.aa | ||
1.180,00 | 1.275,00 | 1.170,00 | -7,45% | 655,05K | aa.aa | ||
110,50 | 111,50 | 110,00 | -0,45% | 465,03K | aa.aa | ||
316,00 | 316,50 | 311,50 | +0,80% | 606,82K | aa.aa | ||
327,00 | 341,50 | 327,00 | -2,39% | 2,32M | aa.aa | ||
56,80 | 58,30 | 56,80 | -1,73% | 68K | aa.aa | ||
39,25 | 39,85 | 39,20 | -1,51% | 4,63M | aa.aa | ||
161,00 | 163,00 | 161,00 | -0,31% | 459,09K | aa.aa | ||
20,85 | 21,50 | 20,80 | -0,48% | 1,21M | aa.aa | ||
203,00 | 208,00 | 203,00 | -0,49% | 455,63K | aa.aa | ||
82,60 | 83,90 | 78,80 | +5,76% | 118,2M | aa.aa | ||
101,00 | 104,50 | 99,70 | -3,81% | 6,87M | aa.aa | ||
45,30 | 45,95 | 45,15 | +0,22% | 998,44K | aa.aa | ||
168,50 | 176,00 | 166,00 | -2,32% | 12,53M | aa.aa | ||
40,20 | 41,10 | 40,20 | -1,83% | 1,7M | aa.aa | ||
39,80 | 41,30 | 39,65 | -1,24% | 1,45M | aa.aa | ||
226,50 | 228,00 | 222,00 | +2,95% | 970,23K | aa.aa | ||
14,40 | 14,65 | 14,10 | 0,00% | 5,05K | aa.aa | ||
53,90 | 54,50 | 49,70 | +8,67% | 7,51M | aa.aa | ||
13,50 | 13,70 | 13,45 | 0,00% | 1,17M | aa.aa | ||
12,85 | 13,25 | 12,85 | -0,39% | 1,92M | aa.aa | ||
42,95 | 43,90 | 42,85 | -2,05% | 1,7M | aa.aa | ||
259,00 | 265,00 | 258,00 | +0,39% | 596,46K | aa.aa | ||
25,35 | 26,45 | 25,30 | -5,23% | 1,54M | aa.aa | ||
26,90 | 27,20 | 26,65 | +0,37% | 877,2K | aa.aa | ||
34,50 | 35,05 | 34,45 | -0,86% | 464,4K | aa.aa | ||
10,50 | 10,60 | 10,50 | -0,94% | 22,51K | aa.aa | ||
583,00 | 583,00 | 552,00 | +10,00% | 6,36M | aa.aa | ||
31,40 | 31,70 | 31,20 | -0,79% | 540,18K | aa.aa | ||
22,50 | 23,00 | 22,35 | +0,67% | 428,81K | aa.aa | ||
53,50 | 54,40 | 53,10 | +0,75% | 1,7M | aa.aa | ||
79,60 | 80,60 | 79,30 | 0,00% | 534,4K | aa.aa | ||
59,70 | 61,60 | 59,40 | +1,88% | 4,21M | aa.aa | ||
106,00 | 109,00 | 100,50 | +6,00% | 6,17M | aa.aa | ||
20,15 | 20,55 | 20,10 | -0,49% | 304,6K | aa.aa | ||
12,95 | 13,00 | 12,90 | -0,77% | 50,77K | aa.aa | ||
198,00 | 200,00 | 195,50 | -0,25% | 559,98K | aa.aa | ||
7,80 | 7,83 | 7,78 | +0,39% | 131,87K | aa.aa | ||
45,30 | 45,80 | 44,90 | +0,78% | 1,78M | aa.aa | ||
21,25 | 21,55 | 21,15 | -0,47% | 20,39K | aa.aa | ||
309,00 | 310,50 | 300,00 | 0,00% | 5,27M | aa.aa | ||
107,00 | 108,00 | 105,50 | +0,47% | 799,97K | aa.aa | ||
16,10 | 16,40 | 16,10 | -0,62% | 118,4K | aa.aa | ||
28,45 | 28,50 | 28,30 | +0,53% | 9,29M | aa.aa | ||
21,50 | 21,50 | 21,40 | +0,23% | 62,18K | aa.aa | ||
70,70 | 71,50 | 70,40 | -0,98% | 38,31K | aa.aa | ||
18,75 | 18,75 | 18,45 | +1,08% | 3,98M | aa.aa | ||
30,05 | 30,15 | 29,90 | -0,17% | 87,19K | aa.aa | ||
121,50 | 121,50 | 119,50 | +1,25% | 472,79K | aa.aa | ||
11,90 | 11,95 | 11,90 | -0,42% | 10,72K | aa.aa | ||
109,00 | 112,50 | 107,50 | -3,11% | 2,56M | aa.aa | ||
115,50 | 116,50 | 115,50 | 0,00% | 416,48K | aa.aa | ||
40,20 | 40,20 | 40,20 | -0,74% | 2,02K | aa.aa | ||
17,40 | 17,60 | 17,35 | -0,57% | 331,37K | aa.aa | ||
110,50 | 114,00 | 110,50 | -3,07% | 836,86K | aa.aa | ||
43,05 | 44,45 | 42,90 | -4,01% | 1,34M | aa.aa | ||
40,55 | 40,60 | 40,50 | 0,00% | 111,52K | aa.aa | ||
50,10 | 50,40 | 50,10 | -0,60% | 19,12K | aa.aa | ||
65,00 | 66,50 | 65,00 | -3,99% | 1,5M | aa.aa | ||
13,50 | 13,50 | 13,05 | -2,88% | 2,02K | aa.aa | ||
74,30 | 74,90 | 74,10 | -0,27% | 165,67K | aa.aa | ||
34,10 | 34,10 | 34,05 | -0,29% | 2,09K | aa.aa | ||
32,05 | 32,30 | 31,70 | +0,31% | 6,36M | aa.aa | ||
9,98 | 10,10 | 9,97 | -0,70% | 423,32K | aa.aa | ||
21,05 | 21,50 | 20,80 | +2,18% | 831,5K | aa.aa | ||
62,70 | 62,80 | 62,20 | -0,16% | 18,03K | aa.aa | ||
52,00 | 52,70 | 51,20 | +1,17% | 1,53M | aa.aa | ||
143,00 | 145,00 | 143,00 | -0,35% | 1,16M | aa.aa | ||
25,30 | 25,40 | 25,00 | +1,20% | 251,07K | aa.aa | ||
102,50 | 102,50 | 101,50 | +0,49% | 338,55K | aa.aa | ||
112,00 | 113,00 | 112,00 | -0,89% | 51,28K | aa.aa | ||
67,20 | 68,20 | 66,50 | -1,75% | 310,47K | aa.aa | ||
17,05 | 17,20 | 17,00 | -0,29% | 19K | aa.aa | ||
31,25 | 31,25 | 30,75 | +1,13% | 6,45M | aa.aa | ||
20,60 | 20,60 | 20,10 | +1,98% | 169,21K | aa.aa | ||
29,25 | 29,75 | 29,20 | +0,86% | 890,18K | aa.aa | ||
190,50 | 198,00 | 190,00 | -1,30% | 3,69M | aa.aa | ||
23,15 | 23,25 | 23,05 | -0,22% | 33,83K | aa.aa | ||
43,95 | 46,20 | 42,45 | +4,15% | 94,68M | aa.aa | ||
12,65 | 12,75 | 12,40 | 0,00% | 829,43K | aa.aa | ||
97,70 | 99,00 | 96,30 | +0,93% | 65,91K | aa.aa | ||
26,65 | 26,90 | 26,50 | -1,11% | 88,1K | aa.aa | ||
10,10 | 10,45 | 10,10 | +1,00% | 33,53K | aa.aa | ||
77,20 | 78,10 | 76,90 | -1,15% | 1,25M | aa.aa | ||
49,00 | 50,60 | 45,55 | +6,41% | 66,32M | aa.aa | ||
14,45 | 14,60 | 14,45 | -1,03% | 54K | aa.aa | ||
161,50 | 165,50 | 158,50 | +2,87% | 2,11M | aa.aa | ||
15,00 | 15,20 | 15,00 | -1,32% | 440,51K | aa.aa | ||
3.840,00 | 3.870,00 | 3.755,00 | +1,99% | 1,67M | aa.aa | ||
129,50 | 132,00 | 129,50 | 0,00% | 107,83K | aa.aa | ||
15,65 | 15,75 | 15,30 | -1,88% | 53,03K | aa.aa | ||
114,50 | 116,00 | 112,50 | -0,87% | 845,64K | aa.aa | ||
158,00 | 165,00 | 156,00 | +0,64% | 5,37M | aa.aa | ||
52,30 | 53,90 | 51,20 | +0,58% | 4,48M | aa.aa | ||
11,70 | 11,85 | 11,70 | -0,43% | 21,45K | aa.aa | ||
263,00 | 266,00 | 262,50 | -0,94% | 220,92K | aa.aa | ||
75,30 | 75,90 | 75,20 | -1,18% | 120,08K | aa.aa | ||
45,90 | 47,35 | 45,80 | -0,33% | 775,88K | aa.aa | ||
23,20 | 23,40 | 23,20 | +0,43% | 36,15K | aa.aa | ||
102,50 | 103,50 | 100,00 | 0,00% | 259,55K | aa.aa | ||
612,00 | 658,00 | 611,00 | -1,29% | 1,88M | aa.aa | ||
71,80 | 71,80 | 65,10 | +3,61% | 56,39M | aa.aa | ||
153,00 | 164,50 | 152,00 | +1,66% | 15,11M | aa.aa | ||
7,45 | 7,64 | 7,34 | +1,50% | 45,8K | aa.aa | ||
80,80 | 81,00 | 80,80 | -0,25% | 4,31K | aa.aa | ||
455,00 | 472,00 | 453,50 | -1,52% | 812K | aa.aa | ||
164,00 | 165,50 | 159,00 | +2,18% | 93,79K | aa.aa | ||
32,00 | 32,40 | 31,35 | -0,47% | 120,14K | aa.aa | ||
121,50 | 122,00 | 120,00 | -0,82% | 18,02K | aa.aa | ||
15,20 | 15,25 | 15,15 | +0,33% | 131,01K | aa.aa | ||
28,70 | 29,40 | 28,55 | 0,00% | 48,04K | aa.aa | ||
68,00 | 68,80 | 68,00 | -0,15% | 133,09K | aa.aa | ||
15,70 | 16,20 | 15,70 | -0,63% | 119,22K | aa.aa | ||
37,80 | 38,10 | 37,60 | -0,92% | 307,79K | aa.aa | ||
87,40 | 89,50 | 86,10 | -0,11% | 1,96M | aa.aa | ||
302,00 | 314,00 | 302,00 | -2,74% | 3,85M | aa.aa | ||
24,40 | 25,00 | 24,40 | -2,59% | 201,12K | aa.aa | ||
127,00 | 129,00 | 121,00 | -1,55% | 6,34M | aa.aa | ||
12,50 | 12,60 | 12,30 | +0,40% | 23,27K | aa.aa | ||
14,20 | 14,30 | 14,20 | -0,70% | 26,04K | aa.aa | ||
87,20 | 88,70 | 86,60 | -0,91% | 529,67K | aa.aa | ||
83,00 | 83,00 | 80,00 | +1,22% | 1,34M | aa.aa | ||
23,35 | 23,70 | 23,35 | -1,48% | 470,33K | aa.aa | ||
321,00 | 326,50 | 314,50 | -1,23% | 2,55M | aa.aa | ||
34,50 | 34,50 | 34,10 | +0,15% | 42,08K | aa.aa | ||
164,50 | 169,00 | 156,50 | +4,78% | 6,65M | aa.aa | ||
38,35 | 39,10 | 37,90 | -0,13% | 269,18K | aa.aa | ||
79,90 | 86,60 | 79,40 | -7,95% | 1,74M | aa.aa | ||
15,20 | 15,25 | 15,10 | 0,00% | 104,45K | aa.aa | ||
79,50 | 80,10 | 79,50 | -0,62% | 112,12K | aa.aa | ||
25,95 | 26,85 | 24,40 | +6,13% | 13,15M | aa.aa | ||
16,40 | 16,80 | 16,15 | -0,30% | 4,98M | aa.aa | ||
34,15 | 34,75 | 33,50 | +1,04% | 2,26M | aa.aa |