Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
23,45 | 23,85 | 23,45 | -0,85% | 18,79M | aa.aa | ||
39,05 | 39,50 | 38,80 | +0,77% | 21,75M | aa.aa | ||
14,40 | 14,45 | 14,30 | +0,35% | 154,16K | aa.aa | ||
27,75 | 27,85 | 27,55 | +1,28% | 408,12K | aa.aa | ||
14,90 | 14,95 | 14,80 | +0,34% | 137,25K | aa.aa | ||
15,90 | 16,05 | 15,90 | +0,32% | 67,6K | aa.aa | ||
18,00 | 18,25 | 17,90 | -1,10% | 119,34K | aa.aa | ||
16,20 | 16,25 | 16,15 | -0,31% | 234,53K | aa.aa | ||
40,70 | 41,05 | 40,05 | +1,50% | 8,41K | aa.aa | ||
62,70 | 64,10 | 62,00 | -1,57% | 5,85M | aa.aa | ||
12,65 | 13,15 | 12,65 | -3,44% | 16,03K | aa.aa | ||
125,00 | 126,00 | 123,00 | -0,40% | 806,39K | aa.aa | ||
86,10 | 86,50 | 85,50 | +0,23% | 10,81M | aa.aa | ||
10,75 | 10,80 | 10,65 | 0,00% | 282,11K | aa.aa | ||
19,00 | 19,15 | 18,95 | +0,26% | 641,79K | aa.aa | ||
14,75 | 14,85 | 14,65 | 0,00% | 148,15K | aa.aa | ||
13,65 | 13,70 | 13,40 | +1,49% | 165,52K | aa.aa | ||
30,00 | 30,20 | 30,00 | -0,50% | 113,19K | aa.aa | ||
31,75 | 32,00 | 31,60 | -0,16% | 489,43K | aa.aa | ||
48,50 | 49,35 | 48,50 | +0,21% | 2,26M | aa.aa | ||
144,00 | 144,00 | 142,00 | +1,41% | 108,63K | aa.aa | ||
151,00 | 152,50 | 150,00 | -0,33% | 71,58K | aa.aa | ||
30,55 | 30,65 | 30,55 | -0,33% | 11K | aa.aa | ||
40,10 | 40,20 | 39,90 | +0,38% | 74,67K | aa.aa | ||
64,60 | 66,10 | 64,10 | +0,15% | 13,04K | aa.aa | ||
21,30 | 21,45 | 21,30 | -1,16% | 12,1K | aa.aa | ||
38,80 | 39,45 | 37,85 | +2,78% | 57,98M | aa.aa | ||
29,40 | 29,70 | 29,15 | +0,51% | 23,15M | aa.aa | ||
10,35 | 10,45 | 10,15 | +0,98% | 2,72M | aa.aa | ||
11,05 | 11,25 | 10,90 | +0,91% | 1,7M | aa.aa | ||
34,40 | 35,40 | 34,35 | -1,29% | 2,09M | aa.aa | ||
12,10 | 12,15 | 11,95 | +1,26% | 1,73M | aa.aa | ||
10,90 | 11,05 | 10,90 | +0,46% | 1,1M | aa.aa | ||
8,20 | 8,36 | 8,19 | -0,97% | 729,37K | aa.aa | ||
9,87 | 10,00 | 9,82 | -0,40% | 3,96M | aa.aa | ||
9,54 | 9,78 | 9,38 | -0,73% | 5,55M | aa.aa | ||
6,90 | 6,95 | 6,86 | +0,58% | 9,03M | aa.aa | ||
66,50 | 66,50 | 66,30 | +0,45% | 3,07K | aa.aa | ||
14,40 | 14,90 | 14,40 | -2,37% | 4,51M | aa.aa | ||
100,50 | 103,00 | 100,50 | -1,95% | 2,79M | aa.aa | ||
35,70 | 35,75 | 35,40 | +0,14% | 159,3K | aa.aa | ||
19,75 | 19,75 | 19,70 | +0,25% | 6K | aa.aa | ||
11,40 | 11,50 | 11,30 | -1,72% | 32,9K | aa.aa | ||
28,45 | 29,05 | 28,45 | -1,22% | 263,52K | aa.aa | ||
25,40 | 25,60 | 24,45 | +3,04% | 34,62M | aa.aa | ||
5,61 | 5,72 | 5,58 | +1,45% | 483,43K | aa.aa | ||
22,50 | 22,60 | 22,30 | +0,22% | 71,05K | aa.aa | ||
48,70 | 49,75 | 48,10 | -0,81% | 28,25K | aa.aa | ||
6,43 | 6,49 | 6,39 | +0,63% | 21,51K | aa.aa | ||
29,05 | 29,25 | 28,90 | +0,69% | 13M | aa.aa | ||
12,60 | 12,60 | 12,50 | +0,80% | 856,92K | aa.aa | ||
34,95 | 35,40 | 34,80 | 0,00% | 24,47K | aa.aa | ||
11,65 | 11,70 | 11,60 | -0,43% | 131,59K | aa.aa | ||
18,25 | 18,55 | 17,85 | +0,27% | 339,46K | aa.aa | ||
8,01 | 8,05 | 7,97 | -0,50% | 83,07K | aa.aa | ||
59,20 | 60,20 | 58,50 | -1,17% | 339,68K | aa.aa | ||
37,40 | 37,55 | 37,10 | 0,00% | 18,52K | aa.aa | ||
16,95 | 17,00 | 16,85 | 0,00% | 92,83K | aa.aa | ||
16,95 | 16,95 | 16,85 | +0,59% | 1,65M | aa.aa | ||
33,800 | 33,800 | 33,800 | +8,33% | 1,01K | aa.aa | ||
116,00 | 116,00 | 113,00 | +2,20% | 1,39M | aa.aa | ||
32,85 | 32,85 | 32,75 | 0,00% | 54,18K | aa.aa | ||
38,300 | 38,450 | 38,000 | -0,39% | 22,6K | aa.aa | ||
30,00 | 30,00 | 29,95 | +0,33% | 4,82K | aa.aa | ||
12,90 | 13,10 | 12,85 | -0,77% | 990,32K | aa.aa | ||
11,80 | 11,80 | 11,80 | 0,00% | 2,29K | aa.aa | ||
72,00 | 73,30 | 72,00 | -1,10% | 197,82K | aa.aa | ||
31,50 | 31,50 | 31,00 | +1,61% | 12,94K | aa.aa | ||
6,52 | 6,59 | 6,51 | -0,15% | 229,18K | aa.aa | ||
14,00 | 14,75 | 14,00 | -1,41% | 86,32K | aa.aa | ||
23,05 | 23,50 | 22,90 | -0,43% | 1,17M | aa.aa | ||
5,99 | 6,07 | 5,97 | -0,83% | 780,55K | aa.aa | ||
18,80 | 18,90 | 18,75 | +0,27% | 16,79K | aa.aa | ||
11,50 | 11,60 | 11,45 | 0,00% | 121,35K | aa.aa | ||
13,05 | 13,25 | 13,00 | -0,76% | 96,02K | aa.aa | ||
14,95 | 15,25 | 14,95 | -0,66% | 11,53K | aa.aa | ||
8,95 | 8,99 | 8,92 | +0,34% | 92,14K | aa.aa | ||
17,40 | 17,45 | 17,25 | 0,00% | 78,04K | aa.aa | ||
11,80 | 11,80 | 11,60 | +0,85% | 53,29K | aa.aa | ||
6,40 | 6,44 | 6,32 | +0,31% | 653,13K | aa.aa | ||
19,85 | 19,95 | 19,70 | +0,25% | 94,73K | aa.aa | ||
13,00 | 13,15 | 13,00 | 0,00% | 596,59K | aa.aa | ||
13,20 | 13,35 | 13,15 | 0,00% | 57,15K | aa.aa | ||
15,60 | 16,20 | 15,60 | -0,95% | 281,7K | aa.aa | ||
8,19 | 8,19 | 8,10 | +1,36% | 61K | aa.aa | ||
14,40 | 14,40 | 14,10 | +0,35% | 42K | aa.aa | ||
20,95 | 20,95 | 20,95 | 0,00% | 1K | aa.aa | ||
10,10 | 10,25 | 10,05 | -0,49% | 104,24K | aa.aa | ||
92,30 | 93,20 | 91,10 | +1,10% | 29,08K | aa.aa | ||
27,45 | 27,45 | 27,25 | +0,73% | 68,53K | aa.aa | ||
12,65 | 12,80 | 12,45 | +0,80% | 61,38K | aa.aa | ||
39,00 | 39,10 | 38,70 | +0,26% | 26K | aa.aa | ||
389,50 | 397,50 | 387,00 | -1,14% | 665,78K | aa.aa | ||
253,00 | 256,00 | 250,00 | -0,39% | 2,41M | aa.aa | ||
184,00 | 186,00 | 183,00 | -0,27% | 1,39M | aa.aa | ||
47,80 | 48,30 | 47,50 | +0,10% | 2,5M | aa.aa | ||
11,60 | 11,60 | 11,40 | +0,43% | 46,38K | aa.aa | ||
8,93 | 8,93 | 8,43 | +5,93% | 129,04K | aa.aa | ||
164,50 | 165,50 | 163,50 | 0,00% | 2,23M | aa.aa | ||
105,50 | 107,00 | 105,50 | -0,47% | 1,13M | aa.aa | ||
28,95 | 29,20 | 28,60 | +0,17% | 118,86K | aa.aa | ||
10,20 | 10,40 | 10,10 | 0,00% | 63,11K | aa.aa | ||
632,00 | 632,00 | 616,00 | +2,60% | 5,29M | aa.aa | ||
26,15 | 26,15 | 26,15 | 0,00% | 3,03K | aa.aa | ||
42,40 | 42,85 | 42,30 | -0,47% | 730,92K | aa.aa | ||
28,80 | 29,20 | 28,80 | -0,52% | 940,74K | aa.aa | ||
60,90 | 61,10 | 60,20 | +0,99% | 26,44K | aa.aa | ||
19,00 | 19,05 | 18,90 | +0,53% | 40,04K | aa.aa | ||
38,05 | 38,20 | 37,95 | +0,53% | 124,5K | aa.aa | ||
12,65 | 13,10 | 12,50 | +0,40% | 1,22M | aa.aa | ||
28,35 | 28,85 | 28,35 | 0,00% | 125,34K | aa.aa | ||
12,35 | 12,45 | 12,35 | -0,80% | 31,23K | aa.aa | ||
26,90 | 27,20 | 26,85 | -0,37% | 1,45M | aa.aa | ||
29,95 | 30,80 | 29,95 | -0,17% | 59,64K | aa.aa | ||
57,50 | 57,80 | 57,20 | +0,17% | 261,01K | aa.aa | ||
56,60 | 57,70 | 55,70 | +1,25% | 4,07M | aa.aa | ||
140,50 | 140,50 | 140,00 | +0,72% | 75,84K | aa.aa | ||
28,30 | 28,30 | 27,55 | +0,89% | 4,87K | aa.aa | ||
19,95 | 20,30 | 19,65 | +1,53% | 264,76K | aa.aa | ||
28,15 | 29,30 | 28,10 | 0,00% | 621,17K | aa.aa | ||
26,55 | 27,10 | 26,55 | +0,57% | 32,1K | aa.aa | ||
363,00 | 369,50 | 360,00 | +0,28% | 2,97M | aa.aa | ||
71,00 | 72,20 | 70,80 | +0,57% | 1,1M | aa.aa | ||
53,70 | 53,70 | 52,90 | +1,70% | 22K | aa.aa | ||
23,90 | 24,40 | 23,45 | -0,21% | 597,65K | aa.aa | ||
860,00 | 882,00 | 858,00 | -1,60% | 445,71K | aa.aa | ||
39,90 | 40,10 | 38,70 | +2,70% | 838,01K | aa.aa | ||
25,25 | 25,40 | 25,10 | +0,40% | 184,68K | aa.aa | ||
20,55 | 20,70 | 20,25 | +1,99% | 15,18M | aa.aa | ||
27,30 | 27,50 | 26,30 | +2,82% | 6,26M | aa.aa | ||
36,600 | 36,800 | 36,200 | +0,27% | 1,91M | aa.aa | ||
12,75 | 12,90 | 12,70 | 0,00% | 200,62K | aa.aa | ||
36,30 | 36,55 | 35,55 | +2,25% | 2,83M | aa.aa | ||
38,40 | 38,40 | 37,85 | +0,52% | 81,01K | aa.aa | ||
52,20 | 53,00 | 52,10 | +0,19% | 66,19K | aa.aa | ||
34,450 | 35,200 | 32,250 | +7,15% | 18,61M | aa.aa | ||
15,75 | 15,85 | 15,70 | +0,64% | 285,98K | aa.aa | ||
50,90 | 51,60 | 49,85 | +0,99% | 3,23M | aa.aa | ||
12,55 | 12,70 | 12,35 | 0,00% | 145,33K | aa.aa | ||
35,45 | 35,45 | 35,15 | +0,71% | 95,61K | aa.aa | ||
41,40 | 41,85 | 41,20 | -0,12% | 308,78K | aa.aa | ||
125,00 | 126,00 | 124,50 | +0,81% | 118,89K | aa.aa | ||
31,35 | 31,70 | 31,30 | -0,48% | 410,39K | aa.aa | ||
17,60 | 17,60 | 17,50 | +0,57% | 118,99K | aa.aa | ||
11,90 | 12,00 | 11,80 | +0,85% | 892,75K | aa.aa | ||
16,25 | 16,45 | 16,10 | +0,31% | 1,35M | aa.aa | ||
41,65 | 41,90 | 41,55 | -0,12% | 209,44K | aa.aa | ||
55,30 | 55,60 | 54,90 | +0,73% | 368,34K | aa.aa | ||
7,76 | 7,76 | 7,70 | +0,78% | 472,46K | aa.aa | ||
25,65 | 25,75 | 25,25 | +1,79% | 2,45M | aa.aa | ||
6,27 | 6,32 | 6,25 | +0,32% | 1,34M | aa.aa | ||
58,50 | 58,60 | 57,90 | +1,56% | 292,56K | aa.aa | ||
12,25 | 12,60 | 12,00 | +2,08% | 2,26M | aa.aa | ||
54,30 | 54,30 | 53,70 | +0,56% | 1,9M | aa.aa | ||
91,70 | 94,90 | 87,60 | +5,28% | 1,48M | aa.aa | ||
29,30 | 29,35 | 29,05 | +0,51% | 20,15K | aa.aa | ||
76,10 | 76,20 | 76,10 | +0,53% | 4,1K | aa.aa | ||
26,20 | 26,35 | 25,70 | +0,77% | 1,13M | aa.aa | ||
54,20 | 54,40 | 53,50 | +1,12% | 36,58K | aa.aa | ||
21,70 | 21,75 | 21,70 | -0,23% | 23,21K | aa.aa | ||
27,50 | 27,60 | 27,35 | 0,00% | 197,74K | aa.aa | ||
27,50 | 27,65 | 27,40 | 0,00% | 126,79K | aa.aa | ||
31,60 | 31,90 | 31,55 | -0,32% | 87,33K | aa.aa | ||
15,90 | 16,30 | 15,85 | -0,31% | 13,93K | aa.aa | ||
168,50 | 172,00 | 168,00 | -0,59% | 551K | aa.aa | ||
32,90 | 32,90 | 32,70 | +0,30% | 43,87K | aa.aa | ||
28,20 | 28,50 | 28,20 | -0,88% | 43,97K | aa.aa | ||
134,00 | 135,50 | 132,50 | +0,75% | 257,9K | aa.aa | ||
45,15 | 45,50 | 44,55 | +1,92% | 150,86K | aa.aa | ||
109,00 | 111,00 | 100,50 | +7,92% | 5,65M | aa.aa | ||
16,90 | 17,10 | 16,80 | -0,29% | 227K | aa.aa | ||
16,95 | 17,75 | 16,85 | -1,17% | 28,14M | aa.aa | ||
13,80 | 14,15 | 13,35 | -2,13% | 170,62K | aa.aa | ||
9,85 | 10,05 | 9,85 | -1,00% | 639,96K | aa.aa | ||
31,70 | 32,45 | 31,65 | 0,00% | 1,29M | aa.aa | ||
15,00 | 15,10 | 14,85 | 0,00% | 421,59K | aa.aa | ||
38,90 | 39,85 | 38,75 | -1,14% | 129,29K | aa.aa | ||
55,90 | 57,10 | 55,90 | -0,89% | 247,08K | aa.aa | ||
18,40 | 18,45 | 18,10 | +0,55% | 467,25K | aa.aa | ||
11,75 | 12,15 | 11,60 | +2,17% | 2,44M | aa.aa | ||
12,20 | 12,45 | 12,20 | -0,41% | 32,7K | aa.aa | ||
23,80 | 24,15 | 23,50 | +1,28% | 1,03M | aa.aa | ||
9,53 | 9,84 | 9,39 | +6,48% | 7,06M | aa.aa | ||
19,00 | 19,35 | 19,00 | -1,30% | 17,35M | aa.aa | ||
64,50 | 65,40 | 64,40 | -0,46% | 638,36K | aa.aa | ||
7,090 | 7,100 | 7,050 | +0,57% | 62,16K | aa.aa | ||
24,35 | 24,35 | 24,00 | +0,62% | 13,79K | aa.aa | ||
33,70 | 33,85 | 33,40 | +0,60% | 858,03K | aa.aa | ||
18,80 | 18,90 | 18,75 | +1,08% | 1,43M | aa.aa | ||
18,90 | 18,95 | 18,75 | +0,80% | 11,24K | aa.aa | ||
42,35 | 42,80 | 42,05 | +0,71% | 59,88K | aa.aa | ||
14,20 | 14,45 | 14,15 | 0,00% | 2,45M | aa.aa | ||
65,40 | 66,50 | 65,20 | -1,80% | 162,8K | aa.aa | ||
9,59 | 9,70 | 9,59 | -0,21% | 142,72K | aa.aa | ||
23,75 | 24,20 | 23,65 | -1,45% | 295,05K | aa.aa | ||
7,500 | 7,650 | 7,470 | -1,32% | 455,27K | aa.aa | ||
15,25 | 15,85 | 15,25 | -3,17% | 1,56M | aa.aa | ||
18,00 | 18,00 | 18,00 | 0,00% | 1,3K | aa.aa | ||
34,25 | 35,20 | 34,15 | -1,58% | 10,08M | aa.aa | ||
23,20 | 23,25 | 23,05 | +0,22% | 208,16K | aa.aa | ||
14,05 | 14,20 | 14,05 | 0,00% | 67,28K | aa.aa | ||
40,20 | 40,95 | 40,00 | +0,12% | 441,47K | aa.aa | ||
14,20 | 14,45 | 14,15 | -1,05% | 114,44K | aa.aa | ||
15,20 | 15,75 | 15,20 | -1,94% | 68,17K | aa.aa | ||
20,70 | 21,00 | 20,65 | -0,48% | 463,7K | aa.aa | ||
15,40 | 15,80 | 15,40 | -1,28% | 215,66K | aa.aa | ||
213,50 | 224,50 | 212,00 | -0,23% | 7,99M | aa.aa | ||
2.415,00 | 2.455,00 | 2.255,00 | +7,81% | 1,73M | aa.aa | ||
24,40 | 24,75 | 24,40 | +0,21% | 220,94K | aa.aa | ||
37,85 | 38,05 | 37,65 | +1,07% | 1,14M | aa.aa | ||
20,80 | 21,10 | 20,70 | +0,48% | 784,79K | aa.aa | ||
17,25 | 17,45 | 17,20 | +0,58% | 845,87K | aa.aa | ||
10,75 | 10,80 | 10,65 | +0,94% | 632,84K | aa.aa | ||
39,85 | 40,65 | 39,85 | -0,25% | 8,05M | aa.aa | ||
22,00 | 22,25 | 21,90 | +1,15% | 293,17K | aa.aa | ||
24,90 | 25,00 | 24,75 | +1,01% | 164,97K | aa.aa | ||
23,60 | 23,85 | 23,55 | +0,43% | 219,6K | aa.aa | ||
16,40 | 16,55 | 16,40 | -0,30% | 67,17K | aa.aa | ||
89,70 | 89,80 | 89,00 | +1,36% | 27,07K | aa.aa | ||
27,10 | 27,20 | 27,10 | +0,18% | 9,35K | aa.aa | ||
33,15 | 33,95 | 33,00 | -1,04% | 1,88M | aa.aa | ||
53,90 | 54,30 | 53,60 | +0,56% | 1,68M | aa.aa | ||
64,20 | 64,80 | 63,50 | +1,26% | 1,73M | aa.aa | ||
555,00 | 555,00 | 549,00 | +1,09% | 145,94K | aa.aa | ||
16,70 | 16,90 | 16,55 | -0,60% | 1,83M | aa.aa | ||
59,70 | 59,70 | 59,20 | +0,67% | 6,56K | aa.aa | ||
88,40 | 90,40 | 87,20 | +0,91% | 521,95K | aa.aa | ||
70,70 | 71,80 | 70,50 | -0,84% | 124K | aa.aa | ||
116,00 | 116,50 | 114,50 | +0,87% | 5,96M | aa.aa | ||
15,30 | 15,85 | 15,30 | -0,33% | 318,61K | aa.aa | ||
43,45 | 44,05 | 43,35 | -0,23% | 25,91M | aa.aa | ||
10,50 | 10,70 | 10,45 | -0,47% | 172,24K | aa.aa | ||
509,00 | 509,00 | 499,00 | +2,00% | 7,4M | aa.aa | ||
18,40 | 18,80 | 18,25 | -0,81% | 4,97M | aa.aa | ||
62,40 | 63,00 | 62,10 | +0,48% | 6,95M | aa.aa | ||
8,92 | 9,01 | 8,92 | +0,11% | 144,97K | aa.aa | ||
65,10 | 67,40 | 62,90 | +1,24% | 36,87M | aa.aa | ||
165,50 | 166,00 | 164,50 | +0,91% | 34,76M | aa.aa | ||
7,980 | 8,120 | 7,970 | -0,50% | 1,33M | aa.aa | ||
29,00 | 29,35 | 29,00 | -0,85% | 10,69M | aa.aa | ||
512,00 | 517,00 | 509,00 | +0,39% | 2,01M | aa.aa | ||
42,30 | 43,50 | 41,50 | +2,92% | 52,93M | aa.aa | ||
38,25 | 38,65 | 38,00 | 0,00% | 2,37M | aa.aa | ||
1.155,00 | 1.160,00 | 1.145,00 | +2,21% | 48,63M | aa.aa | ||
18,40 | 18,80 | 18,25 | -0,54% | 1,01M | aa.aa | ||
17,75 | 17,95 | 17,40 | +1,43% | 5,84M | aa.aa | ||
34,00 | 34,85 | 33,15 | -1,16% | 11,25M | aa.aa | ||
21,85 | 22,90 | 21,45 | -1,13% | 9,43M | aa.aa | ||
17,65 | 18,05 | 17,65 | -1,40% | 22,01M | aa.aa | ||
798,00 | 808,00 | 768,00 | +4,45% | 5,37M | aa.aa | ||
67,10 | 68,20 | 67,10 | -0,89% | 5,75M | aa.aa | ||
10,600 | 10,800 | 10,500 | -1,85% | 2,5M | aa.aa | ||
73,80 | 75,30 | 73,30 | -1,47% | 1,11M | aa.aa | ||
27,20 | 27,45 | 27,10 | 0,00% | 2,31M | aa.aa | ||
30,95 | 31,35 | 30,95 | +0,32% | 12,79M | aa.aa | ||
65,40 | 67,80 | 64,60 | +1,24% | 25,32M | aa.aa | ||
31,80 | 32,15 | 31,70 | -0,47% | 962,66K | aa.aa | ||
43,20 | 43,80 | 43,05 | +1,77% | 15,44M | aa.aa | ||
639,00 | 645,00 | 636,00 | -0,16% | 2,38M | aa.aa | ||
140,50 | 144,00 | 139,00 | +2,18% | 12,84M | aa.aa | ||
434,50 | 437,00 | 428,50 | +0,58% | 1,79M | aa.aa | ||
44,70 | 45,25 | 44,30 | +0,22% | 287,69K | aa.aa | ||
38,10 | 38,10 | 36,05 | +9,96% | 6,84M | aa.aa | ||
26,05 | 26,40 | 25,85 | 0,00% | 5,41M | aa.aa | ||
330,00 | 330,00 | 317,00 | +3,29% | 13,04M | aa.aa | ||
14,85 | 15,25 | 14,80 | -1,00% | 525,44K | aa.aa | ||
36,20 | 37,00 | 36,05 | -0,55% | 12,68M | aa.aa | ||
56,90 | 57,60 | 55,60 | +1,07% | 18,27M | aa.aa | ||
57,80 | 58,50 | 57,30 | -0,17% | 201,37K | aa.aa | ||
289,50 | 291,00 | 287,50 | +0,87% | 5,43M | aa.aa | ||
145,50 | 148,00 | 145,50 | 0,00% | 4,77M | aa.aa | ||
585,00 | 587,00 | 581,00 | +0,17% | 1,58M | aa.aa | ||
3,76 | 3,99 | 3,76 | -2,59% | 43,92K | aa.aa | ||
273,50 | 276,00 | 272,50 | +0,92% | 12,54M | aa.aa | ||
1.025,00 | 1.035,00 | 985,00 | +5,34% | 7,21M | aa.aa | ||
132,00 | 133,50 | 132,00 | 0,00% | 4,11M | aa.aa | ||
62,50 | 64,90 | 62,20 | -1,73% | 3,86M | aa.aa | ||
10,30 | 10,55 | 10,25 | -0,96% | 172,6K | aa.aa | ||
61,00 | 61,00 | 58,00 | +5,17% | 15,13M | aa.aa | ||
76,00 | 76,40 | 75,40 | +1,33% | 2,71M | aa.aa | ||
334,00 | 339,00 | 333,00 | +0,91% | 878,68K | aa.aa | ||
63,90 | 65,50 | 63,80 | -0,78% | 180,14K | aa.aa | ||
18,40 | 18,70 | 18,30 | 0,00% | 696,24K | aa.aa | ||
18,50 | 18,90 | 18,30 | -0,27% | 1,27M | aa.aa | ||
39,95 | 41,35 | 39,85 | -2,44% | 11,98M | aa.aa | ||
759,00 | 765,00 | 741,00 | +3,12% | 3,87M | aa.aa | ||
16,05 | 16,70 | 15,95 | +2,23% | 4,02M | aa.aa | ||
12,05 | 12,20 | 11,80 | -0,41% | 2,55M | aa.aa | ||
12,15 | 12,40 | 12,15 | -1,22% | 15,19M | aa.aa | ||
129,00 | 131,00 | 129,00 | -1,15% | 12,28M | aa.aa | ||
18,30 | 18,55 | 18,30 | -0,81% | 96,37K | aa.aa | ||
45,15 | 46,60 | 45,15 | -3,01% | 1,1M | aa.aa | ||
23,40 | 23,60 | 23,40 | -0,43% | 23,43K | aa.aa | ||
43,20 | 43,50 | 40,85 | +9,23% | 14,16M | aa.aa | ||
22,65 | 22,95 | 22,10 | -0,22% | 442,64K | aa.aa | ||
55,70 | 55,90 | 55,30 | +0,36% | 349,2K | aa.aa | ||
113,50 | 116,00 | 113,00 | -0,87% | 8,53M | aa.aa | ||
45,20 | 45,30 | 44,90 | +0,44% | 55,88K | aa.aa | ||
69,20 | 71,20 | 68,50 | +2,22% | 28,51K | aa.aa | ||
34,80 | 35,45 | 34,75 | -1,28% | 342,18K | aa.aa | ||
15,60 | 15,90 | 15,50 | -0,95% | 403,03K | aa.aa | ||
29,60 | 31,05 | 29,50 | -3,74% | 6,74M | aa.aa | ||
136,50 | 137,50 | 136,00 | -0,36% | 119,54K | aa.aa | ||
24,45 | 24,45 | 24,35 | +0,62% | 45,55K | aa.aa | ||
10,75 | 11,00 | 10,75 | +0,47% | 372,47K | aa.aa | ||
49,20 | 49,50 | 49,20 | -0,10% | 15,18K | aa.aa | ||
29,15 | 29,30 | 28,85 | +1,22% | 12,29K | aa.aa | ||
51,30 | 52,00 | 50,90 | -0,58% | 990,16K | aa.aa | ||
119,50 | 121,00 | 118,50 | +0,42% | 2,8M | aa.aa | ||
12,40 | 12,45 | 12,20 | 0,00% | 104,37K | aa.aa | ||
60,10 | 60,70 | 59,90 | -0,66% | 479,09K | aa.aa | ||
25,80 | 26,00 | 25,70 | -0,58% | 315,76K | aa.aa | ||
11,45 | 11,50 | 11,20 | 0,00% | 158,21K | aa.aa | ||
35,45 | 35,80 | 35,25 | +0,85% | 1,1M | aa.aa | ||
109,50 | 114,00 | 109,00 | -1,79% | 33,12M | aa.aa | ||
29,75 | 29,85 | 29,70 | 0,00% | 66,71K | aa.aa | ||
90,80 | 93,30 | 90,80 | -1,09% | 2,91M | aa.aa | ||
56,50 | 57,10 | 56,10 | +0,18% | 585,3K | aa.aa | ||
1.410,00 | 1.410,00 | 1.400,00 | +1,44% | 5,03M | aa.aa | ||
22,30 | 23,20 | 22,05 | -1,11% | 10,22M | aa.aa | ||
126,50 | 126,50 | 125,00 | +0,80% | 1,08M | aa.aa | ||
59,80 | 60,40 | 59,70 | +0,17% | 60,45K | aa.aa | ||
17,50 | 17,75 | 17,30 | -0,85% | 100,73K | aa.aa | ||
16,20 | 16,40 | 16,15 | -0,31% | 63,13K | aa.aa | ||
23,00 | 23,80 | 23,00 | -1,92% | 640,5K | aa.aa | ||
56,40 | 58,60 | 56,20 | +0,36% | 4,2M | aa.aa | ||
60,50 | 62,90 | 60,50 | -1,79% | 358,71K | aa.aa | ||
82,60 | 85,10 | 82,50 | -1,43% | 1,39M | aa.aa | ||
151,50 | 157,00 | 151,00 | -2,26% | 1,18M | aa.aa | ||
60,90 | 61,80 | 60,60 | -0,33% | 1,46M | aa.aa | ||
56,50 | 57,10 | 56,50 | 0,00% | 423,82K | aa.aa | ||
77,20 | 78,00 | 76,80 | +0,26% | 713,08K | aa.aa | ||
213,00 | 214,00 | 211,50 | -0,23% | 2,22M | aa.aa | ||
77,50 | 79,90 | 76,30 | +2,38% | 6,14M | aa.aa | ||
21,30 | 21,30 | 21,15 | 0,00% | 61,63K | aa.aa | ||
47,40 | 48,30 | 47,10 | -1,15% | 1,41M | aa.aa | ||
18,50 | 19,15 | 18,50 | -1,33% | 108,16K | aa.aa | ||
17,20 | 17,25 | 17,20 | 0,00% | 17K | aa.aa | ||
21,80 | 22,00 | 21,50 | +0,69% | 404,82K | aa.aa | ||
11,65 | 11,90 | 11,60 | -0,85% | 294,37K | aa.aa | ||
76,20 | 79,00 | 75,80 | -1,42% | 2,86M | aa.aa | ||
46,50 | 46,65 | 46,25 | +0,65% | 153,35K | aa.aa | ||
13,80 | 14,10 | 13,75 | -1,08% | 1,14M | aa.aa | ||
83,90 | 84,70 | 83,50 | -0,12% | 829,27K | aa.aa | ||
97,10 | 97,50 | 96,80 | +0,31% | 104,61K | aa.aa | ||
23,05 | 23,30 | 22,85 | -0,22% | 652,17K | aa.aa | ||
40,20 | 40,70 | 40,05 | -0,99% | 175,51K | aa.aa | ||
41,80 | 42,90 | 41,60 | -2,11% | 15M | aa.aa | ||
39,35 | 40,05 | 39,35 | -0,76% | 5,12M | aa.aa | ||
18,95 | 19,25 | 18,80 | -0,52% | 55,89K | aa.aa | ||
9,80 | 9,87 | 9,80 | -0,31% | 93,52K | aa.aa | ||
13,00 | 13,10 | 12,90 | +0,39% | 143,97K | aa.aa | ||
9,53 | 9,53 | 9,44 | +1,17% | 460,96K | aa.aa | ||
16,05 | 16,10 | 16,00 | +0,63% | 53,21K | aa.aa | ||
11,45 | 11,65 | 11,40 | -0,87% | 3,04M | aa.aa | ||
16,40 | 16,60 | 16,30 | -0,91% | 132,64K | aa.aa | ||
52,70 | 53,10 | 52,30 | 0,00% | 1,4M | aa.aa | ||
43,60 | 45,00 | 43,35 | -1,36% | 174,14K | aa.aa | ||
28,20 | 28,60 | 28,05 | -0,18% | 205,15K | aa.aa | ||
30,10 | 31,50 | 29,50 | -3,53% | 2,49M | aa.aa | ||
30,25 | 30,90 | 30,00 | -1,63% | 1,15M | aa.aa | ||
24,40 | 25,20 | 24,05 | -2,59% | 1,28M | aa.aa | ||
59,30 | 59,80 | 59,20 | +0,17% | 212,24K | aa.aa | ||
28,80 | 28,85 | 28,70 | +0,17% | 19,2K | aa.aa | ||
11,20 | 11,25 | 11,05 | 0,00% | 1,17M | aa.aa | ||
12,90 | 13,05 | 12,90 | -0,39% | 271,36K | aa.aa | ||
63,90 | 64,20 | 63,30 | +0,16% | 578,41K | aa.aa | ||
41,85 | 42,00 | 41,55 | +0,24% | 6,05M | aa.aa | ||
77,80 | 79,70 | 77,40 | -1,39% | 2,37M | aa.aa | ||
40,70 | 42,00 | 40,70 | -2,16% | 1,15M | aa.aa | ||
83,50 | 84,00 | 83,10 | +0,36% | 37,99K | aa.aa | ||
11,50 | 11,70 | 11,50 | -0,86% | 2,39M | aa.aa | ||
116,50 | 117,00 | 113,50 | +0,43% | 1,07M | aa.aa | ||
189,00 | 189,50 | 182,50 | +3,56% | 774,68K | aa.aa | ||
5,90 | 6,00 | 5,89 | -0,51% | 788,24K | aa.aa | ||
200,00 | 203,00 | 200,00 | -0,99% | 12,29M | aa.aa | ||
22,05 | 22,45 | 21,95 | +0,68% | 3,09M | aa.aa | ||
52,40 | 53,50 | 52,30 | +0,96% | 5,99M | aa.aa | ||
34,70 | 35,15 | 34,50 | -0,29% | 1,68M | aa.aa | ||
34,05 | 34,10 | 33,95 | +0,29% | 114,64K | aa.aa | ||
62,90 | 63,90 | 62,90 | -0,79% | 13,66M | aa.aa | ||
20,90 | 21,40 | 20,90 | -1,18% | 38,54M | aa.aa | ||
16,65 | 16,90 | 16,65 | -0,89% | 300,13K | aa.aa | ||
26,90 | 27,50 | 26,90 | 0,00% | 331,17K | aa.aa | ||
15,70 | 15,95 | 15,65 | -0,63% | 187,18K | aa.aa | ||
91,90 | 93,40 | 91,80 | -0,43% | 8,78M | aa.aa | ||
14,55 | 14,65 | 14,55 | -0,34% | 97,64K | aa.aa | ||
28,35 | 28,70 | 28,35 | -0,35% | 1,65M | aa.aa | ||
38,40 | 39,05 | 38,40 | -1,29% | 25,3M | aa.aa | ||
57,80 | 59,10 | 57,60 | +1,05% | 4,73M | aa.aa | ||
25,95 | 26,05 | 25,90 | -0,19% | 30,91K | aa.aa | ||
11,30 | 11,30 | 11,25 | +0,44% | 47,83K | aa.aa | ||
12,95 | 13,10 | 12,95 | -0,38% | 26,32K | aa.aa | ||
42,30 | 42,85 | 42,15 | +0,12% | 47,16K | aa.aa | ||
17,15 | 17,35 | 17,10 | -0,58% | 159,64K | aa.aa | ||
13,40 | 13,40 | 13,30 | +0,75% | 60,45K | aa.aa | ||
194,00 | 195,00 | 194,00 | 0,00% | 69,44K | aa.aa | ||
18,95 | 19,80 | 18,50 | -5,01% | 24,26K | aa.aa | ||
29,85 | 30,75 | 29,80 | -0,83% | 61,27K | aa.aa | ||
83,20 | 84,20 | 82,60 | -0,36% | 120,42K | aa.aa | ||
232,00 | 237,00 | 230,50 | -2,11% | 820,7K | aa.aa | ||
156,50 | 159,50 | 155,50 | -1,57% | 1,27M | aa.aa | ||
20,60 | 20,65 | 20,30 | 0,00% | 25,92M | aa.aa | ||
54,10 | 54,30 | 53,80 | 0,00% | 1,32M | aa.aa | ||
22,35 | 22,55 | 22,20 | -0,22% | 9,05M | aa.aa | ||
25,80 | 25,85 | 25,70 | +0,39% | 33,51K | aa.aa | ||
15,45 | 15,50 | 15,35 | -0,32% | 613,01K | aa.aa | ||
30,55 | 30,90 | 30,50 | -0,81% | 616,66K | aa.aa | ||
16,45 | 16,50 | 16,30 | -0,30% | 15,17M | aa.aa | ||
12,30 | 12,50 | 12,30 | -1,20% | 3,9M | aa.aa | ||
18,30 | 18,50 | 18,20 | -0,27% | 4,26M | aa.aa | ||
13,55 | 13,65 | 13,55 | -0,37% | 6,61M | aa.aa | ||
13,80 | 13,90 | 13,55 | +1,47% | 82,34K | aa.aa | ||
96,60 | 97,60 | 96,30 | +0,10% | 317,25K | aa.aa | ||
23,10 | 23,30 | 23,00 | 0,00% | 879,78K | aa.aa | ||
25,40 | 25,75 | 25,40 | 0,00% | 788,9K | aa.aa | ||
19,15 | 19,35 | 19,05 | -0,26% | 1,38M | aa.aa | ||
5,05 | 5,12 | 5,02 | -0,79% | 4,85M | aa.aa | ||
28,85 | 29,05 | 28,65 | -0,52% | 24,38M | aa.aa | ||
83,70 | 84,70 | 83,00 | -0,48% | 19,95M | aa.aa | ||
62,60 | 63,50 | 62,50 | -0,79% | 20,7M | aa.aa | ||
15,45 | 15,55 | 15,40 | 0,00% | 17,99M | aa.aa | ||
35,00 | 35,25 | 34,85 | -0,71% | 48,72M | aa.aa | ||
32,00 | 32,20 | 31,90 | -0,16% | 17,88M | aa.aa | ||
42,20 | 42,20 | 41,85 | +0,36% | 17,86M | aa.aa | ||
18,00 | 18,25 | 17,95 | -2,17% | 119,67M | aa.aa | ||
11,80 | 11,85 | 11,30 | +3,96% | 1,12B | aa.aa | ||
16,70 | 16,70 | 16,05 | +1,21% | 18,53M | aa.aa | ||
25,60 | 25,70 | 25,40 | +0,20% | 26,91M | aa.aa | ||
42,70 | 43,10 | 42,50 | -0,23% | 21,19M | aa.aa | ||
29,80 | 29,95 | 29,65 | -0,33% | 10,04M | aa.aa | ||
26,50 | 26,75 | 26,05 | -1,85% | 11,05K | aa.aa | ||
21,60 | 21,80 | 21,45 | -0,23% | 1,07M | aa.aa | ||
17,50 | 17,65 | 17,45 | 0,00% | 17,23K | aa.aa | ||
12,30 | 12,40 | 12,15 | +0,41% | 257,24K | aa.aa | ||
14,95 | 15,05 | 14,85 | +0,34% | 220,3K | aa.aa | ||
19,85 | 19,90 | 19,60 | -0,50% | 343,9K | aa.aa | ||
21,65 | 21,75 | 21,30 | +0,70% | 10K | aa.aa | ||
5,08 | 5,15 | 5,05 | +0,59% | 27,25K | aa.aa | ||
263,50 | 266,50 | 263,00 | -0,57% | 997,75K | aa.aa | ||
14,95 | 15,25 | 14,75 | -1,64% | 3,14M | aa.aa | ||
51,30 | 51,90 | 51,20 | -0,19% | 2,07M | aa.aa | ||
24,10 | 24,10 | 24,00 | +2,77% | 18,83K | aa.aa | ||
9,16 | 9,20 | 9,12 | +0,11% | 97,29K | aa.aa | ||
13,60 | 13,65 | 13,50 | +0,37% | 83,56K | aa.aa | ||
51,20 | 51,50 | 50,80 | +0,79% | 190,19K | aa.aa | ||
122,50 | 126,00 | 122,50 | -2,78% | 401,08K | aa.aa | ||
119,50 | 120,50 | 119,00 | +0,42% | 2,18M | aa.aa | ||
52,10 | 53,50 | 52,00 | -1,70% | 1,99M | aa.aa | ||
2.435,00 | 2.460,00 | 2.350,00 | +4,06% | 1,48M | aa.aa | ||
94,00 | 95,90 | 93,90 | -0,84% | 414,5K | aa.aa | ||
12,95 | 13,40 | 12,85 | -2,26% | 749,46K | aa.aa | ||
122,00 | 124,00 | 121,50 | 0,00% | 3,2M | aa.aa | ||
133,50 | 135,00 | 133,00 | -0,37% | 548,15K | aa.aa | ||
57,10 | 57,90 | 57,00 | -1,38% | 362,73K | aa.aa | ||
34,90 | 37,45 | 34,85 | -3,86% | 11,65M | aa.aa | ||
891,00 | 895,00 | 853,00 | +5,57% | 9,99M | aa.aa | ||
13,85 | 13,90 | 13,80 | +0,73% | 61,01K | aa.aa | ||
132,00 | 136,00 | 130,00 | 0,00% | 12,87M | aa.aa | ||
76,00 | 76,60 | 75,60 | +0,13% | 826,65K | aa.aa | ||
229,00 | 232,00 | 226,50 | -0,22% | 1,45M | aa.aa | ||
13,050 | 13,300 | 12,950 | -1,51% | 508,21K | aa.aa | ||
49,60 | 50,30 | 49,50 | -0,20% | 147,25K | aa.aa | ||
79,70 | 79,70 | 79,10 | +0,38% | 124,85K | aa.aa | ||
29,20 | 29,70 | 29,05 | -0,68% | 308,81K | aa.aa | ||
34,15 | 34,35 | 34,00 | 0,00% | 345,73K | aa.aa | ||
118,50 | 121,00 | 116,00 | +2,60% | 5,1M | aa.aa | ||
149,50 | 154,00 | 148,00 | -1,64% | 3,04M | aa.aa | ||
17,25 | 17,60 | 17,25 | -1,15% | 272,84K | aa.aa | ||
93,00 | 94,40 | 91,40 | -0,53% | 4,12M | aa.aa | ||
34,45 | 34,70 | 34,30 | -0,29% | 1,04M | aa.aa | ||
496,00 | 503,00 | 496,00 | -0,70% | 2,06M | aa.aa | ||
183,50 | 184,50 | 181,00 | +1,38% | 3,47M | aa.aa | ||
133,00 | 135,00 | 132,50 | 0,00% | 1,88M | aa.aa | ||
133,00 | 135,00 | 131,50 | -0,37% | 33,37M | aa.aa | ||
22,70 | 22,80 | 22,55 | +0,67% | 148,46K | aa.aa | ||
67,90 | 68,20 | 66,90 | +1,04% | 1,94M | aa.aa | ||
25,60 | 26,60 | 25,60 | -0,97% | 1,05M | aa.aa | ||
85,90 | 87,00 | 85,10 | -0,58% | 1,01M | aa.aa | ||
248,00 | 249,00 | 243,50 | +0,20% | 3,26M | aa.aa | ||
106,00 | 107,50 | 106,00 | -0,47% | 9,19M | aa.aa | ||
48,00 | 48,00 | 47,00 | +1,80% | 198,29K | aa.aa | ||
18,55 | 19,10 | 18,50 | -1,59% | 1,54M | aa.aa | ||
27,05 | 27,75 | 27,05 | -0,55% | 924,89K | aa.aa | ||
6,05 | 6,12 | 6,05 | -1,14% | 531,37K | aa.aa | ||
13,50 | 13,80 | 13,50 | -1,46% | 566,27K | aa.aa | ||
12,95 | 13,30 | 12,85 | -1,89% | 2,32M | aa.aa | ||
22,90 | 22,90 | 22,40 | 0,00% | 2,34K | aa.aa | ||
64,00 | 65,20 | 64,00 | -0,78% | 197,09K | aa.aa | ||
34,25 | 34,70 | 34,15 | -0,15% | 1,7M | aa.aa | ||
10,50 | 10,70 | 10,45 | -0,94% | 108,76K | aa.aa | ||
9,38 | 9,40 | 9,30 | 0,00% | 170,83K | aa.aa | ||
39,70 | 40,40 | 39,50 | +0,51% | 3,16M | aa.aa | ||
20,05 | 20,65 | 20,05 | -1,72% | 411,35K | aa.aa | ||
25,75 | 27,00 | 25,55 | -1,72% | 4,89M | aa.aa | ||
77,50 | 79,80 | 77,30 | -2,02% | 2,99M | aa.aa | ||
24,65 | 24,95 | 24,00 | 0,00% | 91,35K | aa.aa | ||
225,00 | 225,00 | 224,00 | -0,22% | 31,91K | aa.aa | ||
21,30 | 21,30 | 21,25 | +0,24% | 18,85K | aa.aa | ||
161,00 | 162,00 | 155,50 | +3,21% | 25,58M | aa.aa | ||
101,00 | 102,50 | 100,50 | -0,49% | 7,87M | aa.aa | ||
36,00 | 36,40 | 35,95 | -0,69% | 668,21K | aa.aa | ||
14,30 | 14,90 | 14,20 | +1,06% | 32,42K | aa.aa | ||
119,00 | 119,50 | 118,00 | +0,85% | 19,61M | aa.aa | ||
60,20 | 60,70 | 59,80 | +0,50% | 275,18K | aa.aa | ||
21,45 | 21,60 | 20,85 | +2,39% | 155,81K | aa.aa | ||
65,50 | 66,90 | 61,50 | +6,85% | 5,83M | aa.aa | ||
17,70 | 17,70 | 17,55 | 0,00% | 30,73K | aa.aa | ||
30,45 | 30,90 | 30,45 | 0,00% | 87,15K | aa.aa | ||
48,30 | 49,30 | 48,10 | -0,51% | 690,82K | aa.aa | ||
52,50 | 53,50 | 52,40 | -0,94% | 178,47K | aa.aa | ||
50,00 | 50,80 | 49,60 | +0,91% | 441,04K | aa.aa | ||
235,50 | 235,50 | 214,50 | +9,79% | 22,58M | aa.aa | ||
27,10 | 27,55 | 27,05 | 0,00% | 446,06K | aa.aa | ||
418,00 | 424,50 | 414,50 | +0,48% | 1,36M | aa.aa | ||
12,85 | 13,00 | 12,70 | -1,53% | 90,14K | aa.aa | ||
15,60 | 16,15 | 15,60 | -3,41% | 60,3K | aa.aa | ||
1.240,00 | 1.270,00 | 1.240,00 | +0,40% | 1,26M | aa.aa | ||
208,50 | 210,00 | 205,00 | +1,71% | 7,01M | aa.aa | ||
105,50 | 108,00 | 105,50 | -0,94% | 136,37K | aa.aa | ||
11,25 | 11,50 | 11,25 | -0,88% | 55,61M | aa.aa | ||
13,40 | 13,40 | 12,05 | +9,84% | 358,14K | aa.aa | ||
59,50 | 59,80 | 59,00 | +0,34% | 181,14K | aa.aa | ||
47,65 | 48,30 | 47,25 | -0,21% | 227,14K | aa.aa | ||
259,00 | 264,00 | 258,50 | -0,58% | 469,01K | aa.aa | ||
16,35 | 16,55 | 16,25 | +1,24% | 189,55K | aa.aa | ||
90,50 | 92,50 | 88,40 | +7,48% | 8,77M | aa.aa | ||
1.485,00 | 1.495,00 | 1.465,00 | +1,71% | 692,13K | aa.aa | ||
65,20 | 66,00 | 64,00 | -0,46% | 8,33M | aa.aa | ||
66,50 | 68,40 | 66,40 | -1,48% | 1,09M | aa.aa | ||
13,90 | 14,25 | 13,90 | -1,42% | 143,92K | aa.aa | ||
46,850 | 48,450 | 46,850 | -2,09% | 133,15K | aa.aa | ||
7,04 | 7,16 | 7,02 | -1,68% | 3,75M | aa.aa | ||
355,00 | 366,00 | 353,00 | +0,57% | 3,58M | aa.aa | ||
44,60 | 46,10 | 44,60 | -1,87% | 134,36K | aa.aa | ||
17,85 | 18,05 | 17,60 | 0,00% | 107,38K | aa.aa | ||
7,02 | 7,59 | 6,83 | -2,50% | 42,37K | aa.aa | ||
196,00 | 199,00 | 195,50 | +0,77% | 976,49K | aa.aa | ||
60,60 | 61,60 | 60,30 | -1,14% | 6,72M | aa.aa | ||
14,00 | 14,20 | 14,00 | -1,41% | 119,07K | aa.aa | ||
261,00 | 266,00 | 257,50 | -2,79% | 1,41M | aa.aa | ||
55,30 | 56,10 | 55,00 | -1,07% | 187,99K | aa.aa | ||
59,50 | 60,80 | 59,00 | -0,83% | 3,76M | aa.aa | ||
1.485,00 | 1.505,00 | 1.465,00 | +1,71% | 812,69K | aa.aa | ||
871,00 | 895,00 | 864,00 | +1,04% | 4,42M | aa.aa | ||
33,70 | 35,00 | 32,80 | +4,82% | 474,86K | aa.aa | ||
32,00 | 32,80 | 31,95 | -2,29% | 1,39M | aa.aa | ||
129,50 | 130,00 | 129,00 | 0,00% | 32,3K | aa.aa | ||
15,55 | 15,80 | 15,45 | -1,89% | 121,63K | aa.aa | ||
59,70 | 62,20 | 59,00 | -2,77% | 2,93M | aa.aa | ||
73,00 | 74,00 | 71,90 | -0,68% | 7,71M | aa.aa | ||
22,35 | 23,00 | 22,30 | -5,30% | 2,6M | aa.aa | ||
26,75 | 26,90 | 26,55 | +0,94% | 806,44K | aa.aa | ||
63,00 | 63,50 | 62,30 | 0,00% | 630,83K | aa.aa | ||
71,20 | 75,00 | 70,60 | +0,85% | 196,24M | aa.aa | ||
84,60 | 84,90 | 84,30 | +0,12% | 52,24K | aa.aa | ||
22,50 | 22,75 | 22,45 | -0,88% | 46,67K | aa.aa | ||
13,15 | 13,15 | 13,05 | +0,77% | 55,01K | aa.aa | ||
62,60 | 63,70 | 62,60 | -0,95% | 78,77K | aa.aa | ||
27,15 | 27,65 | 27,15 | +0,37% | 156,89K | aa.aa | ||
103,50 | 104,50 | 103,00 | 0,00% | 60,13K | aa.aa | ||
17,35 | 17,45 | 17,15 | 0,00% | 551,15K | aa.aa | ||
46,90 | 47,55 | 45,90 | +1,52% | 2,94M | aa.aa | ||
15,80 | 15,95 | 15,75 | 0,00% | 559,62K | aa.aa | ||
10,65 | 10,95 | 10,45 | +0,47% | 122,5K | aa.aa | ||
10,10 | 10,30 | 10,05 | 0,00% | 45,38K | aa.aa | ||
29,60 | 30,05 | 29,20 | +0,68% | 10,49M | aa.aa | ||
23,80 | 24,30 | 23,80 | -0,83% | 1,34M | aa.aa | ||
184,00 | 185,00 | 182,50 | +1,10% | 388,82K | aa.aa | ||
68,20 | 69,20 | 67,80 | -1,16% | 1,42M | aa.aa | ||
74,50 | 75,40 | 73,70 | +2,05% | 93,14K | aa.aa | ||
69,20 | 70,00 | 68,90 | -0,43% | 317,15K | aa.aa | ||
114,50 | 117,00 | 114,00 | -0,43% | 77,68K | aa.aa | ||
82,40 | 82,70 | 81,90 | +0,24% | 5,44M | aa.aa | ||
24,05 | 24,45 | 24,05 | -0,62% | 617,85K | aa.aa | ||
74,10 | 75,40 | 73,60 | -1,20% | 1,13M | aa.aa | ||
40,70 | 41,15 | 40,35 | -0,61% | 1,46M | aa.aa | ||
71,20 | 73,40 | 70,80 | -1,93% | 1,17M | aa.aa | ||
23,25 | 23,40 | 23,10 | -0,21% | 46,81K | aa.aa | ||
10,50 | 10,70 | 10,50 | -3,67% | 845,21K | aa.aa | ||
39,40 | 39,55 | 39,30 | +0,13% | 23,15K | aa.aa | ||
80,70 | 82,20 | 80,50 | -0,98% | 7,07M | aa.aa | ||
38,60 | 38,70 | 38,45 | +0,26% | 21,57K | aa.aa | ||
39,30 | 39,75 | 39,30 | +0,13% | 45,34K | aa.aa | ||
24,15 | 25,05 | 24,15 | -1,63% | 492,6K | aa.aa | ||
114,50 | 114,50 | 113,50 | +0,44% | 6,22M | aa.aa | ||
13,95 | 14,10 | 13,90 | -0,36% | 612,14K | aa.aa | ||
26,95 | 27,50 | 26,95 | -0,92% | 116,07K | aa.aa | ||
91,00 | 91,70 | 89,50 | +0,44% | 2,42M | aa.aa | ||
95,10 | 95,70 | 94,10 | 0,00% | 13,08K | aa.aa | ||
24,65 | 24,90 | 24,55 | +0,41% | 11,82K | aa.aa | ||
53,70 | 54,00 | 53,00 | +0,19% | 18,01K | aa.aa | ||
100,00 | 102,00 | 99,80 | -0,99% | 249,93K | aa.aa | ||
36,50 | 36,65 | 36,35 | -1,62% | 31,28K | aa.aa | ||
87,70 | 89,50 | 87,50 | -1,13% | 338,98K | aa.aa | ||
245,00 | 258,50 | 241,00 | -3,35% | 4,28M | aa.aa | ||
63,80 | 64,10 | 63,00 | +1,27% | 1,44M | aa.aa | ||
1.945,00 | 1.985,00 | 1.925,00 | +0,78% | 897,95K | aa.aa | ||
44,85 | 45,75 | 44,85 | -1,10% | 52,74K | aa.aa | ||
95,40 | 95,90 | 95,10 | 0,00% | 471,69K | aa.aa | ||
291,00 | 291,50 | 288,00 | +0,17% | 541,93K | aa.aa | ||
64,80 | 64,80 | 63,60 | +1,25% | 4,93M | aa.aa | ||
31,70 | 32,15 | 31,65 | -0,16% | 177,7K | aa.aa | ||
39,000 | 39,500 | 36,600 | +7,29% | 743,63K | aa.aa | ||
25,00 | 25,25 | 24,95 | +0,20% | 424,58K | aa.aa | ||
29,30 | 29,40 | 28,90 | +1,74% | 602,31K | aa.aa | ||
11,40 | 11,55 | 11,35 | 0,00% | 1,19M | aa.aa | ||
63,00 | 64,70 | 63,00 | -0,94% | 494,37K | aa.aa | ||
32,60 | 32,70 | 32,50 | +0,62% | 23,06K | aa.aa | ||
9,02 | 9,13 | 9,01 | -0,55% | 2,01M | aa.aa | ||
16,75 | 16,75 | 16,60 | +0,90% | 14K | aa.aa | ||
83,90 | 85,40 | 83,30 | -0,36% | 849,3K | aa.aa | ||
30,30 | 30,40 | 30,30 | +1,00% | 4,07K | aa.aa | ||
47,65 | 48,00 | 45,90 | +4,73% | 1,47M | aa.aa | ||
15,45 | 15,75 | 15,35 | +0,32% | 947,31K | aa.aa | ||
56,50 | 58,00 | 56,50 | -2,08% | 396,51K | aa.aa | ||
129,50 | 131,00 | 128,50 | -0,77% | 6,98M | aa.aa | ||
25,70 | 25,80 | 25,55 | -0,19% | 6,95M | aa.aa | ||
6,38 | 6,43 | 6,37 | +0,16% | 230,76K | aa.aa | ||
20,70 | 20,95 | 20,65 | -0,24% | 8,79M | aa.aa | ||
13,90 | 13,95 | 13,80 | +0,36% | 42,02K | aa.aa | ||
56,70 | 57,20 | 55,70 | +1,07% | 2,85M | aa.aa | ||
50,00 | 50,30 | 49,85 | +0,40% | 58,76K | aa.aa | ||
6,900 | 7,010 | 6,890 | -0,29% | 3,36M | aa.aa | ||
94,70 | 96,20 | 94,50 | -0,32% | 931,93K | aa.aa | ||
10,45 | 10,55 | 10,40 | 0,00% | 505,44K | aa.aa | ||
30,45 | 30,50 | 30,00 | +0,99% | 71,5K | aa.aa | ||
14,55 | 14,70 | 14,35 | +2,46% | 388,42K | aa.aa | ||
22,45 | 22,60 | 22,30 | +0,22% | 130,43K | aa.aa | ||
345,00 | 349,50 | 332,00 | +0,73% | 15,93M | aa.aa | ||
12,55 | 13,00 | 12,40 | -1,95% | 1,31M | aa.aa | ||
9,37 | 9,57 | 9,31 | -0,95% | 149,98K | aa.aa | ||
8,64 | 8,81 | 8,64 | +0,47% | 261,67K | aa.aa | ||
14,05 | 14,40 | 13,95 | -1,75% | 6,31M | aa.aa | ||
22,00 | 22,40 | 22,00 | -0,45% | 35,03K | aa.aa | ||
10,10 | 10,20 | 10,10 | -0,49% | 82,93K | aa.aa | ||
52,70 | 53,60 | 52,70 | -0,94% | 687,78K | aa.aa | ||
66,60 | 67,80 | 65,90 | +2,46% | 1,74M | aa.aa | ||
16,85 | 17,10 | 16,75 | 0,00% | 194,81K | aa.aa | ||
143,00 | 145,50 | 143,00 | -0,35% | 3,4M | aa.aa | ||
47,20 | 48,15 | 47,15 | -0,74% | 1,31M | aa.aa | ||
94,40 | 94,50 | 93,40 | -0,11% | 10,4K | aa.aa | ||
51,10 | 51,20 | 50,90 | +0,39% | 26,08K | aa.aa | ||
80,00 | 80,40 | 79,40 | +0,38% | 805,02K | aa.aa | ||
91,50 | 91,80 | 89,30 | -0,44% | 14,82M | aa.aa | ||
98,50 | 100,00 | 98,50 | -0,40% | 53,83K | aa.aa | ||
211,50 | 219,50 | 206,00 | +1,68% | 6,39M | aa.aa | ||
139,50 | 140,50 | 138,50 | 0,00% | 881,1K | aa.aa | ||
61,00 | 63,00 | 61,00 | -2,24% | 91,51K | aa.aa | ||
42,00 | 43,00 | 41,95 | -1,18% | 356,67K | aa.aa | ||
42,25 | 42,40 | 42,05 | +0,12% | 68,69K | aa.aa | ||
137,50 | 138,50 | 135,00 | +1,10% | 6,5M | aa.aa | ||
25,10 | 25,60 | 25,00 | -0,20% | 378,15K | aa.aa | ||
92,20 | 92,80 | 90,30 | +2,79% | 14,86M | aa.aa | ||
114,00 | 115,50 | 113,50 | -0,44% | 454,2K | aa.aa | ||
110,00 | 110,00 | 106,00 | +10,00% | 8,59M | aa.aa | ||
32,00 | 32,35 | 31,95 | -0,31% | 64,99K | aa.aa | ||
44,05 | 45,10 | 43,85 | -1,78% | 184,25K | aa.aa | ||
6,57 | 6,62 | 6,54 | +0,46% | 53,15K | aa.aa | ||
133,00 | 136,50 | 133,00 | -1,12% | 87,79K | aa.aa | ||
51,40 | 52,50 | 51,30 | -1,15% | 428,48K | aa.aa | ||
138,50 | 140,00 | 138,00 | -0,72% | 4,47M | aa.aa | ||
37,30 | 38,60 | 37,15 | -1,97% | 481,13K | aa.aa | ||
61,80 | 62,10 | 60,10 | 0,00% | 20,15M | aa.aa | ||
79,80 | 80,90 | 79,50 | -0,37% | 1,16M | aa.aa | ||
64,20 | 65,70 | 63,40 | -0,16% | 3,63M | aa.aa | ||
109,00 | 111,50 | 109,00 | -1,36% | 642,22K | aa.aa | ||
60,40 | 60,80 | 60,10 | 0,00% | 29,8K | aa.aa | ||
105,50 | 107,50 | 104,50 | -0,94% | 1,39M | aa.aa | ||
72,00 | 72,20 | 72,00 | 0,00% | 14,03K | aa.aa | ||
26,35 | 26,75 | 26,15 | -0,75% | 2,04M | aa.aa | ||
116,50 | 118,00 | 116,00 | -0,43% | 1,36M | aa.aa | ||
24,85 | 25,05 | 24,75 | +0,81% | 66,13K | aa.aa | ||
1.240,00 | 1.280,00 | 1.240,00 | -2,36% | 184,81K | aa.aa | ||
116,00 | 116,00 | 111,00 | +1,31% | 1,81M | aa.aa | ||
303,50 | 308,50 | 301,50 | -1,14% | 311,85K | aa.aa | ||
351,50 | 358,00 | 350,50 | +1,01% | 1,08M | aa.aa | ||
61,00 | 61,40 | 60,10 | +0,33% | 56,19K | aa.aa | ||
38,90 | 39,20 | 38,10 | +1,83% | 10,36M | aa.aa | ||
181,50 | 186,00 | 181,00 | -1,89% | 442,6K | aa.aa | ||
20,75 | 21,35 | 20,60 | -0,48% | 396,1K | aa.aa | ||
208,50 | 211,00 | 207,50 | -0,48% | 227,74K | aa.aa | ||
53,40 | 54,10 | 50,50 | +6,16% | 35,31M | aa.aa | ||
64,60 | 64,70 | 62,50 | +1,73% | 2,97M | aa.aa | ||
48,60 | 50,40 | 48,50 | +0,31% | 9,22M | aa.aa | ||
171,00 | 171,50 | 164,50 | +0,59% | 32,71M | aa.aa | ||
41,05 | 41,85 | 40,90 | -0,48% | 2,59M | aa.aa | ||
41,45 | 42,80 | 41,35 | -1,89% | 1,17M | aa.aa | ||
221,00 | 223,50 | 220,50 | 0,00% | 286,44K | aa.aa | ||
14,25 | 14,60 | 14,00 | +1,79% | 12,72K | aa.aa | ||
43,50 | 43,70 | 43,40 | +0,93% | 152K | aa.aa | ||
13,50 | 14,50 | 13,50 | -2,17% | 7,81M | aa.aa | ||
13,05 | 13,15 | 12,90 | 0,00% | 729,38K | aa.aa | ||
43,35 | 43,65 | 43,20 | +0,35% | 1,23M | aa.aa | ||
259,50 | 267,50 | 259,00 | -1,52% | 360,44K | aa.aa | ||
28,30 | 28,55 | 28,25 | 0,00% | 521,73K | aa.aa | ||
27,25 | 27,90 | 27,10 | -0,91% | 945,91K | aa.aa | ||
35,65 | 36,50 | 35,50 | -1,38% | 360,48K | aa.aa | ||
11,50 | 11,75 | 11,50 | -0,43% | 74,12K | aa.aa | ||
542,00 | 545,00 | 531,00 | +0,56% | 1,98M | aa.aa | ||
31,85 | 31,85 | 31,05 | +2,91% | 565,88K | aa.aa | ||
22,75 | 23,00 | 22,60 | +0,22% | 204,59K | aa.aa | ||
54,60 | 54,60 | 52,60 | +4,00% | 8,86M | aa.aa | ||
85,50 | 86,50 | 81,80 | +5,30% | 2,1M | aa.aa | ||
52,00 | 53,60 | 52,00 | -2,07% | 348,65K | aa.aa | ||
102,50 | 102,50 | 96,50 | +9,63% | 5,87M | aa.aa | ||
21,20 | 21,50 | 21,00 | -0,70% | 246,88K | aa.aa | ||
13,20 | 13,20 | 13,10 | +0,38% | 80,82K | aa.aa | ||
189,00 | 191,00 | 188,00 | -0,79% | 233,58K | aa.aa | ||
7,83 | 7,86 | 7,80 | +0,38% | 70,43K | aa.aa | ||
44,80 | 45,05 | 44,40 | +0,56% | 1,15M | aa.aa | ||
20,65 | 20,70 | 20,50 | +0,49% | 13,32K | aa.aa | ||
265,00 | 267,00 | 263,00 | +0,57% | 990,12K | aa.aa | ||
106,50 | 108,50 | 106,50 | -0,93% | 525,66K | aa.aa | ||
17,10 | 17,80 | 17,00 | -2,56% | 573,74K | aa.aa | ||
28,80 | 29,30 | 28,75 | -0,69% | 12,28M | aa.aa | ||
21,40 | 21,55 | 21,30 | -0,23% | 113,48K | aa.aa | ||
69,60 | 70,20 | 69,30 | 0,00% | 45,65K | aa.aa | ||
17,80 | 18,20 | 17,80 | -6,32% | 12,28M | aa.aa | ||
31,20 | 31,25 | 31,00 | +0,16% | 109,06K | aa.aa | ||
120,50 | 123,00 | 118,50 | -0,41% | 1,01M | aa.aa | ||
11,85 | 11,95 | 11,70 | -0,42% | 10,57K | aa.aa | ||
100,50 | 102,50 | 100,00 | -0,99% | 785,08K | aa.aa | ||
113,50 | 114,50 | 113,00 | +0,44% | 552,79K | aa.aa | ||
42,20 | 42,20 | 40,45 | +4,33% | 24,29K | aa.aa | ||
17,20 | 17,55 | 17,20 | -0,86% | 223,12K | aa.aa | ||
108,50 | 109,00 | 107,00 | +0,93% | 566,7K | aa.aa | ||
46,10 | 46,45 | 46,00 | +0,22% | 106,07K | aa.aa | ||
41,75 | 41,75 | 41,65 | +0,48% | 141,94K | aa.aa | ||
52,20 | 52,20 | 51,60 | +0,58% | 34,54K | aa.aa | ||
67,70 | 67,90 | 67,50 | +0,15% | 75,12K | aa.aa | ||
13,90 | 14,00 | 13,90 | -0,36% | 13,81K | aa.aa | ||
70,90 | 71,20 | 70,50 | +0,14% | 98,32K | aa.aa | ||
34,60 | 34,80 | 34,45 | +0,44% | 6,03K | aa.aa | ||
26,50 | 26,80 | 26,40 | -0,19% | 1,68M | aa.aa | ||
9,83 | 9,90 | 9,81 | +0,31% | 289,86K | aa.aa | ||
20,95 | 21,15 | 20,80 | 0,00% | 155,03K | aa.aa | ||
67,60 | 67,60 | 67,00 | +0,75% | 139,09K | aa.aa | ||
53,90 | 54,50 | 53,80 | -0,19% | 2,38M | aa.aa | ||
149,00 | 151,50 | 148,50 | -1,32% | 940,44K | aa.aa | ||
25,95 | 26,20 | 25,85 | +0,19% | 154,38K | aa.aa | ||
103,50 | 105,00 | 102,50 | -0,48% | 520,51K | aa.aa | ||
117,50 | 117,50 | 117,00 | +0,86% | 61,22K | aa.aa | ||
72,80 | 73,00 | 72,60 | +0,28% | 23,26K | aa.aa | ||
17,15 | 17,15 | 17,00 | +1,48% | 10,11K | aa.aa | ||
30,05 | 30,15 | 29,85 | +0,17% | 3,65M | aa.aa | ||
19,70 | 20,00 | 19,50 | -1,00% | 494,82K | aa.aa | ||
28,30 | 28,70 | 28,30 | -0,88% | 173,62K | aa.aa | ||
200,00 | 204,00 | 199,00 | -0,74% | 2,28M | aa.aa | ||
23,25 | 23,35 | 23,10 | +0,65% | 53,07K | aa.aa | ||
42,25 | 43,55 | 42,00 | -1,97% | 55,68M | aa.aa | ||
13,35 | 14,00 | 13,35 | -3,26% | 973,73K | aa.aa | ||
102,50 | 103,00 | 102,00 | +0,49% | 56,04K | aa.aa | ||
27,40 | 27,40 | 27,10 | +0,92% | 67,56K | aa.aa | ||
10,10 | 10,10 | 10,00 | 0,00% | 25,03K | aa.aa | ||
77,60 | 78,60 | 76,80 | +0,78% | 383,7K | aa.aa | ||
40,60 | 41,20 | 40,55 | -0,61% | 4,41M | aa.aa | ||
15,75 | 15,75 | 15,65 | +0,32% | 27,1K | aa.aa | ||
146,00 | 148,50 | 145,00 | -0,68% | 378,16K | aa.aa | ||
14,30 | 14,50 | 14,20 | -1,72% | 114,08K | aa.aa | ||
3.930,00 | 3.930,00 | 3.780,00 | +4,66% | 4,48M | aa.aa | ||
139,50 | 142,00 | 138,50 | 0,00% | 110,71K | aa.aa | ||
15,30 | 15,50 | 15,30 | -0,65% | 48K | aa.aa | ||
109,50 | 113,50 | 108,00 | -0,91% | 367,73K | aa.aa | ||
147,00 | 147,50 | 143,00 | +2,08% | 1,1M | aa.aa | ||
45,55 | 46,35 | 45,40 | -0,98% | 771,9K | aa.aa | ||
12,00 | 12,00 | 11,75 | 0,00% | 31,88K | aa.aa | ||
267,00 | 270,00 | 266,00 | +0,56% | 283,46K | aa.aa | ||
71,40 | 71,80 | 71,10 | +0,14% | 83,68K | aa.aa | ||
44,35 | 44,75 | 43,70 | +0,11% | 1,49M | aa.aa | ||
23,00 | 23,00 | 22,90 | 0,00% | 28K | aa.aa | ||
96,90 | 98,20 | 96,00 | 0,00% | 160,31K | aa.aa | ||
492,50 | 492,50 | 448,50 | +9,93% | 5,4M | aa.aa | ||
82,40 | 83,00 | 81,60 | 0,00% | 12,73M | aa.aa | ||
122,00 | 123,00 | 120,50 | +0,83% | 602,87K | aa.aa | ||
7,39 | 7,50 | 7,11 | +1,23% | 89,63K | aa.aa | ||
81,30 | 81,40 | 80,30 | +0,87% | 8,1K | aa.aa | ||
406,00 | 421,50 | 404,00 | -2,40% | 265,96K | aa.aa | ||
164,00 | 164,50 | 162,00 | +1,55% | 51,77K | aa.aa | ||
32,30 | 32,50 | 32,00 | 0,00% | 62,35K | aa.aa | ||
118,50 | 120,50 | 118,00 | +0,42% | 15,32K | aa.aa | ||
14,60 | 14,75 | 14,55 | +0,69% | 76,81K | aa.aa | ||
30,45 | 31,65 | 29,80 | +4,82% | 322,04K | aa.aa | ||
68,50 | 68,80 | 68,40 | +0,15% | 102,27K | aa.aa | ||
15,00 | 15,15 | 15,00 | 0,00% | 103,27K | aa.aa | ||
39,50 | 40,00 | 39,50 | -0,88% | 99,42K | aa.aa | ||
86,30 | 88,00 | 86,30 | -1,37% | 1,65M | aa.aa | ||
318,50 | 327,50 | 314,50 | -1,24% | 3,02M | aa.aa | ||
23,35 | 23,55 | 23,30 | 0,00% | 115,42K | aa.aa | ||
99,00 | 102,00 | 98,00 | -0,50% | 1,24M | aa.aa | ||
12,40 | 12,40 | 12,15 | +1,22% | 9K | aa.aa | ||
16,15 | 16,15 | 14,40 | +9,86% | 216,52K | aa.aa | ||
88,40 | 90,90 | 88,30 | -1,89% | 1,07M | aa.aa | ||
62,80 | 65,50 | 62,50 | -2,48% | 1,73M | aa.aa | ||
24,90 | 25,20 | 24,75 | +0,81% | 453,01K | aa.aa | ||
309,00 | 315,00 | 308,50 | -0,96% | 723,54K | aa.aa | ||
35,40 | 36,50 | 35,20 | +0,28% | 10,12K | aa.aa | ||
120,50 | 121,50 | 119,50 | +1,26% | 395,44K | aa.aa | ||
35,25 | 36,60 | 34,75 | +1,00% | 215,37K | aa.aa | ||
96,40 | 96,70 | 96,00 | +0,10% | 41,84K | aa.aa | ||
15,00 | 15,10 | 14,95 | -0,66% | 142,56K | aa.aa | ||
79,10 | 82,90 | 79,10 | -3,54% | 388,46K | aa.aa | ||
26,40 | 26,75 | 24,75 | +6,88% | 6,35M | aa.aa | ||
15,80 | 16,25 | 15,75 | -1,56% | 3,56M | aa.aa | ||
28,95 | 29,75 | 28,80 | -1,70% | 236,26K | aa.aa |