Taiwan Weighted (TWII)

Taiwan

Moeda em TWD

22.580,08

+87,74(+0,39%)

Fechado·27/06

Var. Diária

22.388,59

22.580,08

Var. 52 semanas

17.306,97

24.416,67

Composição do Taiwan Weighted

Encontre nesta página a composição do Taiwan Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	26,20	26,40	26,00	+1,55%	17,13M	aa.aa	27/06
Asia Cement Corp	43,20	43,30	42,65	+1,29%	7,47M	aa.aa	27/06
Chia Hsin Cement	14,70	14,80	14,60	+0,34%	387,71K	aa.aa	27/06
UCC	28,10	28,15	27,80	-0,18%	348,57K	aa.aa	27/06
Lucky Cement	14,85	15,00	14,75	-0,34%	220,16K	aa.aa	27/06
HsingTa	16,90	16,95	16,75	+0,30%	58,83K	aa.aa	27/06
Southeast Cement	19,80	20,00	19,70	+0,51%	183,67K	aa.aa	27/06
Wei-Chuan Foods	16,15	16,40	16,10	+0,62%	414,85K	aa.aa	27/06
Ve Wong Corp	40,45	40,90	39,80	+0,25%	41,12K	aa.aa	27/06
Great Wall Ent	65,80	66,20	63,70	+2,97%	7,3M	aa.aa	27/06
Oceanic	12,60	12,65	12,60	-0,40%	5,07K	aa.aa	27/06
Charoen Pokphand Enterprise	125,00	127,50	119,50	+4,60%	3,43M	aa.aa	27/06
Uni-President	80,10	80,90	79,90	-0,25%	28,48M	aa.aa	27/06
AGV	10,70	10,70	10,55	+1,90%	720,14K	aa.aa	27/06
Taisun	20,85	20,95	20,40	+2,46%	1,45M	aa.aa	27/06
Fwusow	14,95	14,95	14,60	+3,10%	783,57K	aa.aa	27/06
TaiRoun	14,15	14,20	13,95	+1,43%	205,91K	aa.aa	27/06
Formosa Oilseed	32,60	36,00	32,60	-9,44%	1,37M	aa.aa	27/06
Standard Foods	32,75	32,90	32,45	+0,46%	454,3K	aa.aa	27/06
LHIC	43,55	43,70	43,05	+1,04%	1,08M	aa.aa	27/06
Lian Hwa Foods	142,50	145,50	138,50	+4,01%	766,72K	aa.aa	27/06
TTET	153,50	154,00	151,50	+0,66%	106,33K	aa.aa	27/06
Ten Ren	31,50	31,60	30,90	-0,16%	16,92K	aa.aa	27/06
Hey-Song	42,10	42,30	41,40	+1,57%	852,58K	aa.aa	27/06
Shin Tai	67,00	68,40	65,90	+1,21%	19,74K	aa.aa	27/06
Hunya Foods	22,20	22,25	21,90	-0,45%	19,44K	aa.aa	27/06
Formosa Plastics	35,25	36,00	34,85	-0,70%	13,63M	aa.aa	27/06
Nan Ya Plastics	28,10	28,95	27,80	-1,58%	29,74M	aa.aa	27/06
USI Corp	9,51	9,73	9,51	-0,52%	956,12K	aa.aa	27/06
CGPC	10,05	10,25	10,00	0,00%	546,51K	aa.aa	27/06
San Fang	37,80	38,00	37,40	+0,80%	772,2K	aa.aa	27/06
Asia Polymer	11,70	12,00	11,65	-0,43%	652,86K	aa.aa	27/06
Taita	10,30	10,55	10,30	0,00%	337,86K	aa.aa	27/06
TSMC	7,80	7,97	7,79	-0,38%	494,16K	aa.aa	27/06
GPPC	9,55	9,67	9,47	+0,10%	1,12M	aa.aa	27/06
UPC Technology	7,78	7,88	7,71	+0,26%	833,12K	aa.aa	27/06
CPDC	6,64	6,64	6,54	+1,53%	7,34M	aa.aa	27/06
Tah Hsin	66,40	66,60	65,70	+0,61%	8,23K	aa.aa	27/06
Sun Yad	13,70	14,10	13,70	0,00%	3,64M	aa.aa	27/06
Tong Yang	99,10	101,00	99,10	-1,88%	2,68M	aa.aa	27/06
OPC	36,60	36,60	36,05	+0,27%	114K	aa.aa	27/06
Yonyu	19,75	19,75	19,55	-0,25%	36,35K	aa.aa	27/06
Globe Tape	10,85	11,25	10,80	+0,46%	39,88K	aa.aa	27/06
Universal Inc	31,10	31,75	30,65	+0,65%	728,63K	aa.aa	27/06
FCFC	23,55	23,95	23,35	+0,64%	9,16M	aa.aa	27/06
Asia Plastic	5,30	5,43	5,26	-1,49%	196,87K	aa.aa	27/06
Hiroca Holdings	24,80	24,85	24,05	+0,40%	47,63K	aa.aa	27/06
Y.C.C.	49,20	49,60	47,85	+1,34%	91,48K	aa.aa	27/06
Victory	6,66	6,69	6,42	+3,58%	97,06K	aa.aa	27/06
FENC	33,15	33,40	32,85	0,00%	9,23M	aa.aa	27/06
SSFC	12,45	12,60	12,30	+1,22%	3,18M	aa.aa	27/06
NYDF	37,55	38,20	37,40	-0,13%	72K	aa.aa	27/06
Hung Chou Fiber	11,95	12,00	11,85	-0,42%	52,73K	aa.aa	27/06
Tung Ho	18,45	18,50	18,15	+1,10%	345,72K	aa.aa	27/06
Carnival Industrial	8,03	8,05	7,91	-0,25%	179,52K	aa.aa	27/06
Shinkong Textile	66,30	68,70	64,50	+6,08%	7,47M	aa.aa	27/06
Reward Wool	37,55	37,70	36,25	-0,40%	30,39K	aa.aa	27/06
Trk	17,20	17,20	17,05	+0,58%	86,57K	aa.aa	27/06
F.T.C	15,90	16,00	15,75	+0,63%	1,15M	aa.aa	27/06
Chung Fu	34,100	35,150	33,000	+1,79%	14,45K	aa.aa	27/06
Hua Yu Lien	119,00	121,00	118,00	+0,85%	434,86K	aa.aa	27/06
GTM	32,65	32,80	32,45	+0,77%	78,67K	aa.aa	27/06
SanDi Properties	39,350	40,500	39,000	-0,76%	99,23K	aa.aa	27/06
Ascent Dev	30,25	30,85	30,10	0,00%	16,23K	aa.aa	27/06
Tainan Spinning	13,85	14,20	13,40	+4,14%	5,06M	aa.aa	27/06
Tah Tong	11,85	11,90	11,70	-0,42%	6,57K	aa.aa	27/06
Advancetek	74,60	74,60	72,00	+3,18%	515,25K	aa.aa	27/06
Lily Textile	31,70	32,05	31,00	-0,16%	26,84K	aa.aa	27/06
Lealea	6,49	6,53	6,38	+0,31%	2,43M	aa.aa	27/06
Universal Textile	15,05	15,10	14,90	0,00%	38,77K	aa.aa	27/06
Hong Ho	25,15	25,40	24,90	+0,80%	211,57K	aa.aa	27/06
Li Peng	5,95	5,98	5,90	+0,51%	460,68K	aa.aa	27/06
Nien Hsing	19,05	19,05	18,80	+1,06%	82,13K	aa.aa	27/06
Hong Yi Fiber	11,60	11,70	11,50	0,00%	119,93K	aa.aa	27/06
Ta Jiang	13,90	14,15	13,85	-0,36%	59,19K	aa.aa	27/06
TTF	15,05	15,10	14,60	+1,01%	48,16K	aa.aa	27/06
Zig Sheng	9,11	9,15	8,88	+1,22%	570,78K	aa.aa	27/06
Yi Jinn	17,40	17,55	17,30	-0,85%	112,28K	aa.aa	27/06
Lan Fa	11,95	11,95	11,75	+0,42%	51,14K	aa.aa	27/06
Everest Textile	6,77	6,80	6,65	+1,50%	528,2K	aa.aa	27/06
Chyang Sheng	20,00	20,15	19,85	+0,50%	111,16K	aa.aa	27/06
De Licacy	12,70	12,75	12,55	+0,79%	506,68K	aa.aa	27/06
Wisher Ind	13,60	13,85	13,45	-0,73%	236,69K	aa.aa	27/06
Acelon	16,00	16,90	16,00	-4,19%	463,62K	aa.aa	27/06
Tex-Ray	8,16	8,22	8,12	0,00%	200,31K	aa.aa	27/06
Chang Ho	14,35	14,35	14,15	+0,35%	36,4K	aa.aa	27/06
Evertex	22,20	22,20	21,05	0,00%	8,07K	aa.aa	27/06
Solytech	10,40	10,65	10,20	-1,42%	321,08K	aa.aa	27/06
Tri Ocean	91,80	92,00	90,10	0,00%	38,66K	aa.aa	27/06
Tainan	26,75	26,80	26,35	+2,49%	320,9K	aa.aa	27/06
Honmyue	13,35	13,35	12,80	+0,75%	460,01K	aa.aa	27/06
Big Sunshine	43,85	44,40	43,60	-0,34%	88,98K	aa.aa	27/06
Eclat Textile	420,00	422,00	410,50	+4,48%	1,75M	aa.aa	27/06
Makalot	245,00	245,50	237,50	+2,94%	1,86M	aa.aa	27/06
Shihlin Electric	184,00	189,00	183,50	+0,27%	5,96M	aa.aa	27/06
TECO Electric	49,45	49,75	48,85	+0,71%	3,09M	aa.aa	27/06
Right Way	11,65	11,80	11,55	+0,87%	49,65K	aa.aa	27/06
Jui Li	7,65	7,66	7,51	-0,13%	13,88K	aa.aa	27/06
CHEM	166,00	167,50	164,50	+0,30%	5,12M	aa.aa	27/06
AEC	110,00	112,50	109,50	-0,90%	2,16M	aa.aa	27/06
Rexon	27,55	28,00	27,50	-0,18%	189,29K	aa.aa	27/06
Lee Chi	10,50	10,60	10,50	0,00%	76,55K	aa.aa	27/06
Fortune Electric	576,00	584,00	572,00	+0,70%	3,21M	aa.aa	27/06
Ta Yih Industrial	25,75	25,85	25,50	-1,53%	47,92K	aa.aa	27/06
TYC Brother	47,65	48,20	47,30	+0,63%	1,19M	aa.aa	27/06
Gordon Auto	28,50	28,90	28,40	-0,52%	708,89K	aa.aa	27/06
KSC	62,10	64,70	61,90	-0,48%	42,22K	aa.aa	27/06
Sun Race	19,60	19,70	19,30	0,00%	42,42K	aa.aa	27/06
Basso	37,30	37,45	36,85	+0,67%	101,58K	aa.aa	27/06
Anderson	12,65	12,95	12,60	-1,56%	707,1K	aa.aa	27/06
Awea	30,10	30,75	29,90	+0,17%	36,33K	aa.aa	27/06
Kaulin Mfg	11,90	11,90	11,60	+0,42%	73,19K	aa.aa	27/06
CMP	26,95	27,25	26,80	0,00%	729,21K	aa.aa	27/06
Mobiletron	29,75	31,10	29,30	-1,16%	82,89K	aa.aa	27/06
China Ecotek	57,40	57,90	57,30	+0,35%	25,17K	aa.aa	27/06
Hota	58,90	60,90	58,80	-2,32%	2,7M	aa.aa	27/06
Kung Long	140,00	141,00	140,00	-0,36%	65,16K	aa.aa	27/06
Jenn Feng	26,00	27,65	25,00	+1,17%	21,96K	aa.aa	27/06
Chiu Ting	20,05	20,95	19,60	-3,61%	2,17M	aa.aa	27/06
Roundtop	29,30	29,70	29,15	-0,17%	217,98K	aa.aa	27/06
Chang Type	30,95	31,45	30,40	-0,64%	41,21K	aa.aa	27/06
Kinik	316,50	327,50	311,00	-2,31%	5,44M	aa.aa	27/06
Syncmold Enterprise	70,80	71,20	70,70	-0,56%	507,88K	aa.aa	27/06
Goodway	59,00	59,10	59,00	-0,17%	13,66K	aa.aa	27/06
YGG	25,00	25,05	24,45	+0,81%	149,72K	aa.aa	27/06
Airtac	868,00	882,00	864,00	+0,58%	461,55K	aa.aa	27/06
CWCO	39,45	39,65	39,05	-0,63%	606,46K	aa.aa	27/06
Sampo Corp	25,30	25,40	25,20	+0,40%	129,26K	aa.aa	27/06
Walsin Lihwa	21,75	23,00	21,15	+0,69%	71,23M	aa.aa	27/06
Huaeng	25,95	26,40	25,90	+0,97%	1,83M	aa.aa	27/06
Ta Ya Electric	38,400	38,950	38,250	+0,26%	2,03M	aa.aa	27/06
China Electric	12,85	12,95	12,70	+0,39%	269,41K	aa.aa	27/06
Hong Tai Electric	38,25	38,75	38,15	+0,26%	1,53M	aa.aa	27/06
Taiwan Sanyo	38,95	39,20	38,85	-0,13%	46,14K	aa.aa	27/06
Dah San Electric	51,30	51,70	50,60	+0,20%	38,2K	aa.aa	27/06
Evertop	39,600	40,200	39,150	+0,51%	7,77M	aa.aa	27/06
Jung Shing Wire	16,75	17,15	16,70	-1,47%	152,18K	aa.aa	27/06
Hold-Key	48,65	48,80	47,80	+2,53%	1,89M	aa.aa	27/06
Airmate Cayman	11,15	11,35	11,00	+0,45%	79,86K	aa.aa	27/06
Cenra	36,35	36,50	36,00	+0,14%	123,3K	aa.aa	27/06
Namchow Chemical	41,45	41,45	40,65	+1,97%	758,28K	aa.aa	27/06
Grape King Bio	127,00	127,50	126,00	+0,79%	118,08K	aa.aa	27/06
Sesoda	31,05	31,20	30,95	+0,16%	535,27K	aa.aa	27/06
FUCC	18,20	18,35	18,05	-0,27%	141,54K	aa.aa	27/06
OUCC	12,05	12,25	11,95	+0,42%	666,08K	aa.aa	27/06
Everlight Chemical	16,45	16,65	16,30	+0,92%	956,7K	aa.aa	27/06
Sinon	42,10	42,10	41,30	+1,94%	343,74K	aa.aa	27/06
CCW	54,90	55,70	54,90	-1,08%	186,63K	aa.aa	27/06
Ho Tung	7,58	7,61	7,52	+0,80%	537,78K	aa.aa	27/06
Eternal Materials	24,50	24,60	24,30	+1,03%	1,44M	aa.aa	27/06
CMFC	6,15	6,16	6,06	+1,65%	1,88M	aa.aa	27/06
SCPC	57,50	57,70	57,30	-0,17%	92,03K	aa.aa	27/06
Sunko	11,60	11,80	11,55	0,00%	353,49K	aa.aa	27/06
Taiwan Fertilizer	55,20	55,50	54,10	+2,03%	6,79M	aa.aa	27/06
CSCC	92,00	92,50	91,60	+0,66%	183,63K	aa.aa	27/06
YJE	30,20	31,20	30,20	-1,63%	65,55K	aa.aa	27/06
Y.C.P.	78,40	78,50	77,80	+0,51%	22,42K	aa.aa	27/06
Chung Hwa Chemical	22,20	22,50	22,00	+0,68%	186,12K	aa.aa	27/06
Farcent	55,80	56,00	55,40	-0,36%	24,3K	aa.aa	27/06
Maywufa	23,20	23,20	23,00	+0,87%	219,72K	aa.aa	27/06
Mao Bao	26,55	26,60	26,30	+0,57%	135,38K	aa.aa	27/06
ApexBio	28,55	29,15	28,50	-0,17%	80,14K	aa.aa	27/06
Sinphar	32,65	32,80	32,40	+1,08%	244,25K	aa.aa	27/06
Evermore Chemical	15,95	16,00	15,75	-0,31%	46,05K	aa.aa	27/06
JHT	174,00	183,00	174,00	-4,13%	4,33M	aa.aa	27/06
Taiyen	32,90	32,95	32,75	+0,30%	80,35K	aa.aa	27/06
CCSB	25,90	26,15	25,70	-0,38%	38,97K	aa.aa	27/06
Shiny Chemical	120,50	121,00	119,50	+0,42%	162,86K	aa.aa	27/06
MBI	43,15	44,00	43,15	-1,37%	48,62K	aa.aa	27/06
SVBI	91,00	91,90	89,80	0,00%	185,65K	aa.aa	27/06
SPT	17,55	17,85	17,50	+0,29%	682,62K	aa.aa	27/06
TGI	16,00	16,35	15,80	-1,23%	7,91M	aa.aa	27/06
Better Life	13,40	13,75	13,30	-1,11%	71,62K	aa.aa	27/06
Champion	11,90	12,15	11,65	+0,42%	2,93M	aa.aa	27/06
Run Long	30,10	30,15	29,80	+1,01%	1,48M	aa.aa	27/06
HCG	15,35	15,50	15,20	0,00%	871,67K	aa.aa	27/06
Sanitar	42,70	42,90	42,30	+1,91%	163,94K	aa.aa	27/06
Shihlin Paper	58,80	62,50	58,80	+0,34%	4,29M	aa.aa	27/06
Cheng Loong	17,70	17,75	17,20	+2,31%	1,08M	aa.aa	27/06
Chung Hwa Pulp	11,95	12,15	11,80	+0,42%	903,44K	aa.aa	27/06
Baolong International	12,45	12,50	12,25	+0,40%	36,17K	aa.aa	27/06
YFY	23,40	23,65	23,25	0,00%	1,3M	aa.aa	27/06
LCP	8,86	8,89	8,75	+0,45%	1,31M	aa.aa	27/06
China Steel	19,10	19,20	19,00	+0,53%	18,37M	aa.aa	27/06
Tung Ho Steel	64,20	65,00	63,90	-0,62%	2M	aa.aa	27/06
Yieh Hsing	7,450	7,640	7,370	-0,27%	182,84K	aa.aa	27/06
Kao Hsiung Chang	26,05	26,60	25,15	+0,19%	23,38K	aa.aa	27/06
First Copper Tech	34,40	35,85	34,20	+3,61%	6,62M	aa.aa	27/06
Chun Yuan Steel	18,90	19,05	18,90	0,00%	805,74K	aa.aa	27/06
Chun Yu	19,20	19,35	18,75	-0,26%	50,9K	aa.aa	27/06
CSSC	43,45	43,90	43,45	-0,69%	106,69K	aa.aa	27/06
Chung Hung Steel	14,75	14,80	14,45	+2,08%	2,51M	aa.aa	27/06
Feng Hsin	65,00	65,00	62,90	+2,85%	1,51M	aa.aa	27/06
Quintain Steel	9,89	9,89	9,66	+2,70%	481,45K	aa.aa	27/06
Mayer Steel	23,85	24,10	23,75	-0,21%	191,31K	aa.aa	27/06
Tycoons	7,860	7,900	7,770	+1,03%	219,54K	aa.aa	27/06
Yieh Phui	15,50	15,50	15,35	+0,65%	968,3K	aa.aa	27/06
Chih Lien	17,15	17,50	17,15	-1,44%	21,28K	aa.aa	27/06
Ta Chen	35,15	35,20	34,80	+1,59%	7,82M	aa.aa	27/06
Sheng Yu Steel	23,60	23,70	23,20	+0,85%	255,68K	aa.aa	27/06
Froch Enterprise	14,95	15,05	14,75	+0,67%	275,42K	aa.aa	27/06
Hsin Kuang Steel	40,45	40,70	40,15	+0,87%	951,37K	aa.aa	27/06
Sinkang	13,95	14,15	13,80	-1,41%	243,25K	aa.aa	27/06
Chia Ta World	16,45	16,60	16,35	-0,30%	42,29K	aa.aa	27/06
Yeun Chyang	22,10	22,25	21,80	+2,08%	1,35M	aa.aa	27/06
Hai Kwang	15,45	15,65	15,30	0,00%	249,28K	aa.aa	27/06
Hiwin	211,50	216,00	210,00	-0,94%	2,96M	aa.aa	27/06
King Slide	2.050,00	2.065,00	2.010,00	0,00%	733,55K	aa.aa	27/06
SSM	24,60	24,65	24,30	+1,03%	180,43K	aa.aa	27/06
Nan Kang Tire	36,95	37,05	36,40	+1,09%	2,3M	aa.aa	27/06
Federal Corp	21,25	21,90	21,10	-2,97%	938,38K	aa.aa	27/06
TSRC	18,15	18,20	17,90	+0,55%	526,57K	aa.aa	27/06
International CSRC Investment Holdings	10,95	11,10	10,85	+0,46%	494,24K	aa.aa	27/06
Cheng Shin Rubber	39,15	39,55	38,75	-0,89%	5,3M	aa.aa	27/06
Kenda Rubber	21,85	22,00	21,65	+0,46%	472,1K	aa.aa	27/06
FRG	24,90	24,90	24,55	+1,22%	369,94K	aa.aa	27/06
Nantex	23,80	24,25	23,80	-0,42%	286,4K	aa.aa	27/06
Hwa Fong Taiwan	16,85	16,90	16,75	+0,60%	86,77K	aa.aa	27/06
HYC	90,10	90,10	89,50	-0,11%	19,3K	aa.aa	27/06
Lu Hai Holding	27,80	28,10	27,55	0,00%	25,2K	aa.aa	27/06
Yulon Motor	34,50	34,60	33,95	+1,47%	2,55M	aa.aa	27/06
China Motor	61,20	61,40	60,50	+0,82%	1,29M	aa.aa	27/06
SYM	62,70	63,00	62,10	+0,32%	1,31M	aa.aa	27/06
Hotai Motor	573,00	575,00	566,00	+1,06%	421,79K	aa.aa	27/06
CSBC	18,45	18,55	17,90	+3,36%	8,27M	aa.aa	27/06
YNM	61,00	62,30	60,00	+1,67%	113,12K	aa.aa	27/06
IRF	97,10	97,20	95,60	+1,68%	328,92K	aa.aa	27/06
CBU	72,00	72,80	72,00	-0,69%	136,84K	aa.aa	27/06
Lite-On Tech	111,50	112,50	110,50	+0,45%	11,14M	aa.aa	27/06
Rectron	15,75	15,90	15,70	-0,32%	148,08K	aa.aa	27/06
UMC Corp	44,30	44,30	43,60	+2,43%	49,4M	aa.aa	27/06
MII	10,50	10,75	10,45	+0,48%	449,76K	aa.aa	27/06
Delta Electronics	424,00	426,50	419,50	+0,95%	7,43M	aa.aa	27/06
Kinpo	20,40	20,55	20,25	+0,25%	4,74M	aa.aa	27/06
Compeq	57,40	57,80	57,00	+0,70%	5,71M	aa.aa	27/06
Microelectronics Tech	11,35	11,90	11,25	-4,62%	1,06M	aa.aa	27/06
WUS	52,00	57,60	51,40	-0,95%	17,19M	aa.aa	27/06
Hon Hai Precision	165,00	165,50	162,50	+1,23%	75,66M	aa.aa	27/06
CMC Magnetics	8,070	8,160	8,050	-0,49%	1,34M	aa.aa	27/06
Compal	28,70	28,85	28,35	+2,50%	45,09M	aa.aa	27/06
Yageo	490,50	496,00	481,50	+2,40%	5M	aa.aa	27/06
Pan-International	39,70	40,80	39,70	-3,87%	11,83M	aa.aa	27/06
Orient Semiconductor	40,20	41,50	40,20	-1,23%	4,72M	aa.aa	27/06
Taiwan Semicon	1.080,00	1.080,00	1.060,00	+0,47%	33,75M	aa.aa	27/06
Elitegroup	18,40	18,60	18,25	+0,55%	749,46K	aa.aa	27/06
D-Link	17,35	17,80	17,05	+1,76%	11,52M	aa.aa	27/06
Taiwan Mask	30,25	31,90	30,10	-6,49%	7,05M	aa.aa	27/06
Taiwan Asia Semiconductor	21,90	23,00	21,05	+4,29%	7,35M	aa.aa	27/06
Winbond	21,15	21,70	20,70	+1,44%	169,64M	aa.aa	27/06
Accton	732,00	748,00	729,00	-1,48%	3,03M	aa.aa	27/06
Synnex	63,90	65,40	63,70	-1,08%	8,17M	aa.aa	27/06
Ritek	10,350	10,450	10,200	+0,49%	1,45M	aa.aa	27/06
SDI	72,90	73,00	72,00	+1,11%	814,84K	aa.aa	27/06
Qisda	26,15	26,50	26,15	-0,38%	1,87M	aa.aa	27/06
Acer	30,90	31,50	30,60	-0,80%	20,19M	aa.aa	27/06
Foxconn	64,60	65,20	64,50	+0,15%	5,93M	aa.aa	27/06
Chin-Poon	32,10	32,35	32,00	+0,16%	1M	aa.aa	27/06
Inventec	42,50	42,50	42,00	+0,95%	9,38M	aa.aa	27/06
Asustek	640,00	648,00	636,00	-0,16%	6,97M	aa.aa	27/06
Solomon Tech	138,00	140,00	137,00	+0,36%	1,36M	aa.aa	27/06
Chroma	429,50	437,00	415,50	-0,12%	8,14M	aa.aa	27/06
Clevo	45,20	45,55	44,80	+0,11%	725,95K	aa.aa	27/06
KYE Systems	36,95	37,35	36,40	+0,41%	1,89M	aa.aa	27/06
Unitech Printed Circuit Board	24,40	24,45	24,20	+0,62%	2,47M	aa.aa	27/06
Gold Circuit	276,00	277,00	269,00	+2,41%	6,74M	aa.aa	27/06
LPI	15,35	15,50	15,25	-0,32%	503,65K	aa.aa	27/06
Tatung	40,40	40,75	39,80	-0,25%	20,09M	aa.aa	27/06
Ability Enterprise	53,30	54,70	53,10	-1,11%	2,85M	aa.aa	27/06
Kaimei Electronic	57,30	58,10	56,60	+0,88%	309,19K	aa.aa	27/06
Gigabyte Tech	281,50	287,00	279,00	-0,88%	4,12M	aa.aa	27/06
MSI	143,00	143,50	141,00	+1,78%	3,35M	aa.aa	27/06
Realtek	564,00	568,00	556,00	+0,71%	1,38M	aa.aa	27/06
Avision	3,81	3,81	3,81	-1,04%	29K	aa.aa	27/06
QCI	285,50	290,00	285,00	-1,55%	22,39M	aa.aa	27/06
Elite Material	866,00	877,00	856,00	+1,29%	4,83M	aa.aa	27/06
Chicony Electronics	131,00	132,00	130,00	+0,77%	3,6M	aa.aa	27/06
VIA Tech	63,60	63,90	63,00	+0,79%	1,22M	aa.aa	27/06
Everspring	10,85	11,10	10,85	-0,46%	243,63K	aa.aa	27/06
Cheng Uei	52,90	53,70	52,40	-0,19%	1,39M	aa.aa	27/06
Everlight	70,60	70,60	69,10	+2,77%	2,87M	aa.aa	27/06
ACL	339,50	340,00	336,00	+0,89%	896,49K	aa.aa	27/06
DFI Inc	61,00	61,90	60,80	-0,97%	109,29K	aa.aa	27/06
Biostar	19,00	19,30	18,95	-0,78%	673,56K	aa.aa	27/06
Sunplus	19,55	20,40	19,40	+0,77%	5,06M	aa.aa	27/06
Ichia	40,50	40,55	39,85	+1,12%	2,04M	aa.aa	27/06
UIS	610,00	628,00	610,00	-1,93%	1,62M	aa.aa	27/06
Shuttle	16,35	16,60	16,35	-0,61%	804,85K	aa.aa	27/06
Gigastorage	11,65	11,75	11,45	+0,43%	658,47K	aa.aa	27/06
AUO	12,70	12,80	12,50	+2,01%	27,71M	aa.aa	27/06
CHT	136,50	137,50	136,00	-0,36%	10,36M	aa.aa	27/06
UMEC	18,00	18,35	17,90	+0,28%	174,02K	aa.aa	27/06
Unitech Computer	40,60	40,80	40,10	0,00%	133,34K	aa.aa	27/06
Cx Tech	24,80	25,25	24,80	-1,20%	30,71K	aa.aa	27/06
AVerMedia	37,55	37,85	37,10	+0,81%	209,77K	aa.aa	27/06
Hitron Tech	23,05	23,15	22,75	+0,88%	597,77K	aa.aa	27/06
Zippy	52,60	53,00	52,10	-0,19%	239,71K	aa.aa	27/06
Sunonwealth	100,50	102,50	99,30	-1,47%	1,41M	aa.aa	27/06
Good Will	43,20	43,20	42,60	+1,05%	144,78K	aa.aa	27/06
Lung Hwa	86,00	91,80	86,00	-3,04%	123,31K	aa.aa	27/06
Chaintech	37,35	37,50	36,60	+1,22%	511,14K	aa.aa	27/06
Tyntek	16,55	16,60	15,90	+4,09%	1,17M	aa.aa	27/06
Mercuries Data	27,95	28,75	27,90	-0,71%	1,82M	aa.aa	27/06
Thinking Electronic	134,50	135,00	133,00	+1,13%	129,74K	aa.aa	27/06
TKE	24,10	24,40	24,00	-1,03%	41,16K	aa.aa	27/06
Lien Chang	11,10	11,25	11,10	-0,45%	182,23K	aa.aa	27/06
Huxen	50,90	51,00	50,40	-0,20%	30,52K	aa.aa	27/06
Mospec	29,70	30,00	29,50	+0,51%	30,69K	aa.aa	27/06
Weltrend	51,50	52,00	49,90	+2,79%	2,01M	aa.aa	27/06
Merry Electronics	111,50	113,50	111,50	0,00%	2,77M	aa.aa	27/06
Space Shuttle	12,95	13,25	12,80	-1,52%	192,18K	aa.aa	27/06
GTK	57,30	57,90	56,70	0,00%	1,12M	aa.aa	27/06
Jean	24,85	25,15	24,85	-0,40%	335,6K	aa.aa	27/06
AboCom	11,95	12,20	11,90	-1,24%	98,45K	aa.aa	27/06
Ennostar	36,50	36,90	36,10	+1,53%	2,69M	aa.aa	27/06
King Yuan	105,00	105,00	102,00	+2,44%	11,49M	aa.aa	27/06
Senao	29,55	29,75	29,25	+0,17%	112,53K	aa.aa	27/06
Transcend Info	101,00	106,50	101,00	-3,35%	4,44M	aa.aa	27/06
Syscom Computer	58,20	58,90	58,00	+0,52%	646,51K	aa.aa	27/06
MediaTek	1.285,00	1.300,00	1.280,00	-0,39%	5,96M	aa.aa	27/06
Phihong	21,80	22,30	21,65	0,00%	1,64M	aa.aa	27/06
Elan Micro	122,50	125,50	122,50	-0,81%	1,97M	aa.aa	27/06
Audix	59,70	60,20	59,60	-0,67%	100,37K	aa.aa	27/06
Gem Terminal	17,95	18,60	17,65	-2,71%	738,2K	aa.aa	27/06
K Laser	16,50	16,65	16,35	+0,92%	199,15K	aa.aa	27/06
LineTek	20,65	20,85	20,45	+0,24%	98,4K	aa.aa	27/06
Mirle Auto	59,70	61,90	59,50	-2,13%	2,51M	aa.aa	27/06
Leadtek	62,80	63,10	61,30	+2,45%	483,16K	aa.aa	27/06
Cosmo Electronics	87,10	89,40	87,10	-0,91%	691,77K	aa.aa	27/06
C Sun	153,00	155,50	151,50	-0,97%	385,72K	aa.aa	27/06
Fortune Info	65,00	68,10	62,20	+4,17%	18,03M	aa.aa	27/06
Ares Intl	56,70	57,70	56,10	+0,71%	568,8K	aa.aa	27/06
Lelon Electronics	77,70	78,30	76,30	+1,30%	1,66M	aa.aa	27/06
Catcher Tech	213,00	213,00	209,50	+0,71%	4,4M	aa.aa	27/06
G-Shank	72,60	73,50	72,50	-0,41%	462,3K	aa.aa	27/06
Meiloon	20,25	20,30	19,95	+1,00%	71,92K	aa.aa	27/06
Pan Jit	50,90	51,20	50,70	+0,20%	705,15K	aa.aa	27/06
UIC	20,25	21,20	19,60	+3,85%	2,7M	aa.aa	27/06
Excel Cell	17,60	17,65	17,45	+1,15%	29,01K	aa.aa	27/06
Siward Crystal	20,70	20,75	20,45	+0,73%	221,49K	aa.aa	27/06
Zinwell	11,95	12,65	11,80	-1,24%	5,79M	aa.aa	27/06
I-Chiun	77,50	80,40	77,50	-2,76%	4,02M	aa.aa	27/06
Hanpin	45,85	46,05	45,60	-0,22%	82,87K	aa.aa	27/06
Amtran Tech	14,25	14,45	14,15	0,00%	1,02M	aa.aa	27/06
WTC	82,30	84,00	81,60	+1,35%	1,3M	aa.aa	27/06
Ampoc	97,20	97,80	96,80	0,00%	74,05K	aa.aa	27/06
Infortrend	22,70	22,95	22,55	0,00%	609,04K	aa.aa	27/06
E-Lead	41,35	42,20	41,00	-0,36%	129,78K	aa.aa	27/06
HTC Corp	39,40	39,85	39,20	+1,03%	3,53M	aa.aa	27/06
Goldsun Building	40,30	40,30	38,80	+2,54%	8,09M	aa.aa	27/06
Kuo Yang	20,00	20,10	19,80	0,00%	198,92K	aa.aa	27/06
Pacific Construction	10,05	10,15	9,97	+1,00%	247,45K	aa.aa	27/06
Chainqui	14,00	14,20	13,80	+0,36%	82,48K	aa.aa	27/06
Prince Housing	9,36	9,37	9,24	+0,97%	744,67K	aa.aa	27/06
Long Bon	16,80	17,00	16,70	+0,30%	104,38K	aa.aa	27/06
BES Engineering	11,50	11,50	11,30	+1,32%	6,97M	aa.aa	27/06
New Asia Construction	16,35	16,60	16,20	-1,51%	262,3K	aa.aa	27/06
Kindom Construction	50,60	50,70	50,00	+0,20%	1,33M	aa.aa	27/06
Kings Town	45,25	46,55	44,75	+1,12%	446,96K	aa.aa	27/06
Hung Ching	27,80	27,85	27,45	+0,54%	141,24K	aa.aa	27/06
Crowell	31,60	32,55	31,20	-0,47%	334,09K	aa.aa	27/06
Delpha Construction	31,65	31,75	31,20	+0,96%	614,46K	aa.aa	27/06
Hung Sheng Construction	25,30	25,60	25,15	-0,59%	812,66K	aa.aa	27/06
Da-Cin Construction	56,90	57,40	56,70	+0,18%	195,75K	aa.aa	27/06
Hong Pu Real Estate Development	30,30	30,55	30,15	+0,66%	137,9K	aa.aa	27/06
We & Win	12,05	12,50	11,90	+1,26%	3,37M	aa.aa	27/06
Kee Tai Properties	13,50	13,70	13,30	-1,46%	316,47K	aa.aa	27/06
Sakura Development	64,70	65,00	63,30	+1,41%	1,15M	aa.aa	27/06
Highwealth	41,20	41,95	40,95	-1,90%	5,08M	aa.aa	27/06
Hwang Chang	82,60	84,90	82,00	-0,96%	2,7M	aa.aa	27/06
Huang Hsiang	43,80	44,60	43,55	-0,91%	766,15K	aa.aa	27/06
Kedge Construction	82,10	82,30	81,30	+0,12%	69,31K	aa.aa	27/06
Radium Life Tech	12,35	12,50	12,30	+0,41%	1,41M	aa.aa	27/06
Huaku	108,00	108,50	106,50	+1,41%	543,35K	aa.aa	27/06
Ruentex E&C	170,50	172,50	170,50	-0,58%	651,01K	aa.aa	27/06
FSC	5,96	6,03	5,94	+0,34%	1,01M	aa.aa	27/06
EMC Taiwan	205,50	207,50	205,00	+0,24%	9,77M	aa.aa	27/06
SNC	22,35	22,50	22,30	+0,22%	1,31M	aa.aa	27/06
U-Ming	50,10	51,50	50,00	-1,76%	7,59M	aa.aa	27/06
EITC	34,20	34,25	33,75	+1,18%	4,34M	aa.aa	27/06
Kerry TJ	34,25	34,50	34,25	-0,29%	133,33K	aa.aa	27/06
YMTC	72,60	72,90	72,00	+0,69%	26,06M	aa.aa	27/06
China Airlines	21,90	21,90	21,45	+1,39%	27,58M	aa.aa	27/06
TSI	20,30	20,40	20,20	+0,49%	355,55K	aa.aa	27/06
CCTC	27,50	28,00	27,50	-0,90%	259,04K	aa.aa	27/06
EMIC	17,35	17,60	17,35	-0,29%	176,62K	aa.aa	27/06
Wan Hai	92,00	94,10	92,00	-1,60%	11,39M	aa.aa	27/06
Shan-Loong	15,05	15,20	14,90	-0,33%	88,39K	aa.aa	27/06
Taiwanline	28,30	28,45	28,10	+0,71%	347,61K	aa.aa	27/06
Eva Airways	40,05	40,05	39,60	+0,88%	29,05M	aa.aa	27/06
Wisdom	55,90	57,00	55,30	-0,71%	2,93M	aa.aa	27/06
Pelican	25,90	26,00	25,60	+0,97%	37,61K	aa.aa	27/06
Wan Hwa	11,50	11,55	11,40	0,00%	67,14K	aa.aa	27/06
Hotel Garden	13,50	13,60	13,35	-0,74%	67,67K	aa.aa	27/06
AMBH	45,10	45,35	44,70	+0,22%	122,34K	aa.aa	27/06
Leofoo	18,75	18,90	17,80	+5,63%	935,45K	aa.aa	27/06
First Hotel	13,45	13,60	13,45	0,00%	104,75K	aa.aa	27/06
Formosa Hotel	191,50	193,50	191,50	-0,52%	96,66K	aa.aa	27/06
FGH	20,25	21,00	19,30	+0,25%	37,24K	aa.aa	27/06
Chateau	29,80	30,10	29,00	+3,29%	190,65K	aa.aa	27/06
Gourmet Master	83,10	83,40	82,70	0,00%	186,09K	aa.aa	27/06
Wowprime	253,00	255,00	252,00	+0,80%	860,77K	aa.aa	27/06
Liontravel	164,50	170,00	162,50	+0,30%	4,66M	aa.aa	27/06
Chang Hwa Bank	19,00	19,00	18,90	0,00%	17,6M	aa.aa	27/06
King’s Town Bank	52,30	52,60	51,60	+0,38%	7,99M	aa.aa	27/06
T.C.C.B.	21,70	21,80	21,50	+0,93%	8,05M	aa.aa	27/06
Union Insurance Co	27,00	27,10	26,35	+2,47%	435,72K	aa.aa	27/06
CBF	15,60	15,60	15,50	+0,32%	3,41M	aa.aa	27/06
TFMI	31,65	32,20	31,60	-1,71%	684,28K	aa.aa	27/06
TBB	15,60	15,60	15,35	+0,97%	16,71M	aa.aa	27/06
Bank of Kaohsiung	11,90	11,90	11,80	+0,42%	958,78K	aa.aa	27/06
UBOT	18,00	18,05	17,90	-0,28%	2,23M	aa.aa	27/06
FEIB	13,05	13,20	13,00	0,00%	15,09M	aa.aa	27/06
EnTie Bank	13,55	13,75	13,50	-0,73%	187,48K	aa.aa	27/06
SK Insurance	98,60	98,60	96,70	-4,27%	2,15M	aa.aa	27/06
Central Reinsurance	23,30	23,45	23,25	-7,91%	6,66M	aa.aa	27/06
First Insurance Co	29,35	29,50	29,10	+0,17%	463,52K	aa.aa	27/06
President Securities	22,75	22,75	22,30	+2,25%	3,07M	aa.aa	27/06
Mercuries Life	5,03	5,08	5,01	-0,40%	3,32M	aa.aa	27/06
HNFHC	27,50	27,70	27,25	+1,10%	26,74M	aa.aa	27/06
Fubon Financial	86,10	86,30	85,10	0,00%	34,22M	aa.aa	27/06
Cathay Holdings	67,90	67,90	66,00	+1,80%	84,63M	aa.aa	27/06
KGI Financial Holding	16,10	16,35	16,10	-1,83%	144,37M	aa.aa	27/06
E.S.F.H	33,00	33,00	32,20	+1,85%	50,35M	aa.aa	27/06
Yuanta Group	33,70	33,90	33,55	-0,44%	38,76M	aa.aa	27/06
Mega FHC	41,15	41,30	40,75	+0,49%	30,62M	aa.aa	27/06
TSFHC	15,95	16,05	15,85	+0,63%	48,8M	aa.aa	27/06
SKFH	11,60	11,65	11,55	0,00%	91,84M	aa.aa	27/06
IBF Financial Holdings	13,55	13,70	13,45	+0,74%	5,95M	aa.aa	27/06
SinoPac Holdings	24,30	24,40	24,10	0,00%	30,21M	aa.aa	27/06
CTBC	44,50	44,75	44,25	+0,45%	49,6M	aa.aa	27/06
FFHC	28,90	28,90	28,40	+1,05%	44,28M	aa.aa	27/06
Shin Shin	27,10	27,55	26,60	+0,37%	22,99K	aa.aa	27/06
FEDS	21,90	21,90	21,35	+2,58%	2,47M	aa.aa	27/06
Pan Overseas	18,30	18,40	18,25	-0,54%	21,43K	aa.aa	27/06
Mercuries	12,50	12,65	12,45	+0,40%	511,64K	aa.aa	27/06
Collins	15,85	16,15	15,75	0,00%	200,77K	aa.aa	27/06
Test Rite	19,85	20,05	19,60	-0,50%	535,77K	aa.aa	27/06
Tonlin	22,60	22,65	21,80	+0,89%	31,49K	aa.aa	27/06
Les Enphants	5,46	5,49	5,44	+0,18%	45,8K	aa.aa	27/06
PCSC	260,00	260,50	257,50	+0,58%	925,04K	aa.aa	27/06
Taiwan Tea	15,80	16,25	15,45	+2,93%	4,93M	aa.aa	27/06
Ruentex Industries	54,10	54,30	53,70	+0,56%	1,63M	aa.aa	27/06
Sino Horizon	25,90	25,95	24,55	+3,60%	193K	aa.aa	27/06
TOPBI	9,18	9,30	9,13	+0,99%	501,33K	aa.aa	27/06
Ahoku Electronic	13,75	13,85	13,60	+0,73%	132,58K	aa.aa	27/06
KS Terminals	51,00	51,40	50,80	0,00%	214,21K	aa.aa	27/06
NAFCO Corp	134,00	137,00	133,00	-0,74%	564,59K	aa.aa	27/06
Getac Tech	113,00	115,50	111,50	0,00%	4,99M	aa.aa	27/06
ESMT	55,50	57,10	55,20	-1,60%	1,55M	aa.aa	27/06
LARGAN	2.360,00	2.360,00	2.315,00	+1,29%	528,08K	aa.aa	27/06
Wah Lee	95,00	95,00	93,10	+1,28%	1,02M	aa.aa	27/06
Ji-Haw Industrial	11,95	12,05	11,60	+0,84%	263,56K	aa.aa	27/06
Chenming Mold	132,50	133,00	129,00	+1,15%	10,51M	aa.aa	27/06
ITE Tech	141,00	141,00	138,00	+1,81%	1,28M	aa.aa	27/06
FSP	56,50	57,60	56,20	-1,22%	503,15K	aa.aa	27/06
Episil-Precision	33,30	34,50	33,00	-3,48%	1,17M	aa.aa	27/06
AVC	737,00	743,00	731,00	-0,14%	4,02M	aa.aa	27/06
Lung Ming Green Energy Tech Engineering	19,95	20,10	19,95	0,00%	15,34K	aa.aa	27/06
Asia Optical	138,00	143,00	138,00	-2,13%	9,7M	aa.aa	27/06
IEI	78,90	79,60	78,30	+0,25%	639,71K	aa.aa	27/06
Sinbon	218,00	219,50	216,50	-0,23%	2,16M	aa.aa	27/06
Action Electronics	13,900	14,000	13,700	+1,83%	802,23K	aa.aa	27/06
Loop Telecom	49,30	49,95	49,20	-0,90%	122,74K	aa.aa	27/06
Holystone	78,30	78,30	77,50	+1,16%	186,48K	aa.aa	27/06
Billion Electric	31,05	31,40	31,05	0,00%	237,25K	aa.aa	27/06
Zenitron	34,00	34,15	33,85	+0,15%	293,48K	aa.aa	27/06
Zero One Tech	108,50	110,00	107,00	+1,40%	1,36M	aa.aa	27/06
TRI	149,50	152,50	144,00	+1,01%	12,42M	aa.aa	27/06
Bright Led	17,95	18,05	17,90	+0,56%	124,97K	aa.aa	27/06
Compucase	87,00	87,10	83,50	+0,58%	8,56M	aa.aa	27/06
Weikeng	33,85	33,90	33,50	+1,04%	874,76K	aa.aa	27/06
Novatek Micro	539,00	543,00	528,00	+1,51%	3,74M	aa.aa	27/06
Faraday Tech	184,50	190,00	183,50	+1,10%	14,09M	aa.aa	27/06
WT Microelectronics	133,50	154,00	132,00	-4,64%	60,56M	aa.aa	27/06
Unimicron Tech	113,00	115,00	110,50	-0,88%	21,44M	aa.aa	27/06
EDT	22,55	22,60	22,35	+0,89%	138,91K	aa.aa	27/06
Global View	65,40	65,40	63,40	+2,99%	1,71M	aa.aa	27/06
ALi	25,75	25,80	25,30	+0,98%	320,59K	aa.aa	27/06
TXC	86,10	86,10	84,40	+2,74%	2,11M	aa.aa	27/06
Tripod Tech	245,50	252,50	241,00	+1,03%	4,41M	aa.aa	27/06
TWM	116,00	116,00	114,00	+1,75%	10,59M	aa.aa	27/06
AOPEN	50,60	50,80	50,20	-0,39%	107,61K	aa.aa	27/06
Edimax Tech	18,50	18,60	18,25	+0,27%	793,72K	aa.aa	27/06
EDOM Tech	26,90	27,35	26,90	-1,10%	613,68K	aa.aa	27/06
Hannstar Touch	6,19	6,24	6,12	+1,14%	785,1K	aa.aa	27/06
U-Tech Media	13,35	13,35	13,10	+1,52%	413,51K	aa.aa	27/06
Apex S&E	13,60	13,70	13,40	+1,12%	587,93K	aa.aa	27/06
LIWANLI	23,90	23,90	23,25	+0,63%	19,12K	aa.aa	27/06
Spirox	64,00	65,50	63,80	-0,47%	738,59K	aa.aa	27/06
Fu Hua Innovation	33,85	33,95	33,55	+0,74%	1,12M	aa.aa	27/06
Promise Tech	10,60	10,90	10,40	-2,75%	262,34K	aa.aa	27/06
LEI	9,93	10,05	9,93	-0,70%	522,05K	aa.aa	27/06
Altek	39,95	40,70	39,85	-0,37%	1,53M	aa.aa	27/06
Min Aik	22,10	22,60	22,10	-0,45%	446,23K	aa.aa	27/06
CyberTAN	24,95	25,00	24,35	+1,42%	4,19M	aa.aa	27/06
Nichidenbo	75,40	79,10	75,40	+0,80%	4,97M	aa.aa	27/06
Davicom	25,30	25,75	25,15	-0,98%	296,08K	aa.aa	27/06
104 Corp	231,00	231,00	229,50	+0,65%	31,68K	aa.aa	27/06
GenMont Biotech	20,55	20,55	20,00	+0,24%	33,07K	aa.aa	27/06
Ta Liang Tech	122,00	124,50	121,50	-0,41%	7,52M	aa.aa	27/06
Kinsus Tech	85,20	85,80	84,40	+0,47%	2,16M	aa.aa	27/06
Alltek Tech	37,65	37,90	37,50	+0,13%	279,3K	aa.aa	27/06
Cheer Time	14,35	14,35	13,95	+2,50%	22,22K	aa.aa	27/06
Wistron	121,00	125,50	120,50	-3,20%	59,99M	aa.aa	27/06
Champion Micro	59,90	62,10	59,90	-1,80%	642,58K	aa.aa	27/06
Powertech	19,95	20,35	18,80	+7,84%	736,44K	aa.aa	27/06
Shenmao	58,40	58,80	57,90	+0,86%	378,97K	aa.aa	27/06
Bestec Power	18,05	18,55	17,90	-0,55%	94,56K	aa.aa	27/06
Silitech Tech	32,25	32,70	32,15	-0,77%	136,26K	aa.aa	27/06
G.M.I	50,10	51,50	49,25	+1,21%	1,45M	aa.aa	27/06
Taisol	52,90	53,70	52,70	-0,75%	170,56K	aa.aa	27/06
Geo Vision	49,65	50,10	49,55	-0,70%	155,01K	aa.aa	27/06
SZS	219,50	226,00	217,50	-1,13%	8,79M	aa.aa	27/06
Alpha Networks	29,30	29,45	29,05	+0,34%	558,79K	aa.aa	27/06
GSEO	415,00	417,50	411,00	+1,59%	894,37K	aa.aa	27/06
Wha Yu	12,95	13,15	12,95	-0,38%	37,78K	aa.aa	27/06
Tai Twun	14,80	15,20	14,60	-2,63%	7,62K	aa.aa	27/06
GUC Corp	1.305,00	1.335,00	1.220,00	+7,41%	6,05M	aa.aa	27/06
Elaser	214,50	220,50	212,00	-0,69%	11,01M	aa.aa	27/06
Vivotek	109,00	110,00	108,50	-0,46%	158,97K	aa.aa	27/06
Innolux	12,00	12,30	11,85	+3,45%	100,75M	aa.aa	27/06
HiTi	14,10	14,15	14,00	+0,36%	42,81K	aa.aa	27/06
Well Shin Tech	59,30	60,60	59,10	-1,00%	704,84K	aa.aa	27/06
Young Optics	46,15	46,80	46,10	-0,75%	131,58K	aa.aa	27/06
ASRock	249,50	250,00	238,50	+4,18%	2,65M	aa.aa	27/06
Paragon Tech	15,95	16,25	15,90	-0,31%	128,97K	aa.aa	27/06
Formosa Sumco	80,40	81,00	79,00	+0,25%	508,58K	aa.aa	27/06
Lotes	1.360,00	1.385,00	1.355,00	+0,37%	523,47K	aa.aa	27/06
Favite	47,10	47,10	42,90	+9,92%	10,71M	aa.aa	27/06
FocalTech	67,20	68,90	62,70	+7,18%	7,2M	aa.aa	27/06
Copartner	14,35	14,70	14,30	-1,37%	190,51K	aa.aa	27/06
Jia Wei Lifestyle	46,150	46,250	45,400	-0,11%	130,86K	aa.aa	27/06
United Renewable Energy	6,60	6,72	6,56	0,00%	2,45M	aa.aa	27/06
Scientech	354,00	364,50	350,00	0,00%	1,35M	aa.aa	27/06
Leadtrend	47,35	48,15	47,10	+0,74%	83,26K	aa.aa	27/06
Edison Opto	18,45	18,55	18,25	+0,82%	150,92K	aa.aa	27/06
Logah	7,30	7,38	7,30	0,00%	12,02K	aa.aa	27/06
Arcadyan Tech	199,50	202,50	196,50	+1,01%	2,53M	aa.aa	27/06
ACES	58,70	59,10	57,30	+0,69%	3,36M	aa.aa	27/06
Coxon	15,20	15,75	15,20	-0,98%	136,37K	aa.aa	27/06
CyberPower	253,50	271,00	253,50	-3,06%	1,38M	aa.aa	27/06
YFO	52,90	53,60	52,60	0,00%	121,1K	aa.aa	27/06
Taimide Tech	60,40	61,50	59,50	+2,03%	4,51M	aa.aa	27/06
Jentech	1.500,00	1.505,00	1.475,00	+0,67%	752,95K	aa.aa	27/06
BizLink	809,00	816,00	799,00	+0,75%	2,08M	aa.aa	27/06
AVer	33,10	33,40	32,75	-2,36%	72,09K	aa.aa	27/06
TPK	31,70	32,25	31,55	-0,16%	810,57K	aa.aa	27/06
Nishoku	129,50	130,00	128,50	0,00%	125,95K	aa.aa	27/06
Danen Tech	16,40	16,75	16,20	-0,91%	497,04K	aa.aa	27/06
AzureWave	59,00	59,60	58,50	+0,85%	2M	aa.aa	27/06
WPG Holdings	68,90	69,20	67,70	+0,58%	6,71M	aa.aa	27/06
CHC Corp	23,30	23,65	23,25	0,00%	527,66K	aa.aa	27/06
Zyxel Corp	28,00	28,25	27,95	+0,54%	752,29K	aa.aa	27/06
Y.S.H.	60,20	60,50	59,60	0,00%	580,63K	aa.aa	27/06
MHC	65,70	67,40	65,60	-1,79%	29,02M	aa.aa	27/06
Excelsior	84,90	85,00	84,80	+0,24%	43,02K	aa.aa	27/06
Wellell	22,15	22,45	22,10	-0,89%	25,79K	aa.aa	27/06
Phytohealth	13,95	14,05	13,95	0,00%	56,17K	aa.aa	27/06
SCI Pharmtech	64,70	65,30	64,10	+0,94%	83,37K	aa.aa	27/06
Abnova	27,15	27,85	27,05	-2,69%	292,18K	aa.aa	27/06
Chlitina	117,50	118,00	117,00	+0,43%	67,34K	aa.aa	27/06
ADIM	16,90	16,90	16,75	+0,90%	627,7K	aa.aa	27/06
CHC Healthcare	45,35	47,20	45,15	-2,26%	2,03M	aa.aa	27/06
Yem Chio	16,00	16,05	15,90	+0,95%	871,5K	aa.aa	27/06
Roo Hsing	3,14	3,19	3,12	+0,32%	341,63K	aa.aa	27/06
Li Cheng	10,45	10,60	10,35	+0,48%	122,45K	aa.aa	27/06
TongTai	25,90	26,60	25,85	-1,33%	1,39M	aa.aa	27/06
Rechi	24,60	24,80	24,50	-0,20%	1,23M	aa.aa	27/06
Topkey	187,00	187,50	186,50	+0,27%	126,14K	aa.aa	27/06
Qualipoly	69,60	69,70	66,20	+2,81%	3,42M	aa.aa	27/06
Bionime	74,80	76,40	74,50	-0,53%	66,48K	aa.aa	27/06
Formosa Lab	69,10	69,90	68,80	-0,29%	129,68K	aa.aa	27/06
San Fu	113,00	114,50	112,50	-2,16%	151,94K	aa.aa	27/06
Far EasTone	89,30	89,30	88,30	+1,13%	8,63M	aa.aa	27/06
Gemtek Tech	26,55	26,75	26,15	+1,14%	1,79M	aa.aa	27/06
Primax	73,80	73,80	72,20	+1,51%	3,39M	aa.aa	27/06
Parpro	41,45	42,35	41,45	-1,78%	2,02M	aa.aa	27/06
NTC	75,20	75,50	74,10	+1,08%	1,02M	aa.aa	27/06
Star Comgistic	23,60	23,85	23,25	+1,51%	54,95K	aa.aa	27/06
Tainergy Tech	11,55	11,75	11,50	-0,43%	299,87K	aa.aa	27/06
GLT	39,85	40,00	39,50	-0,38%	54,44K	aa.aa	27/06
Pegatron	75,70	75,90	75,10	+0,66%	10,97M	aa.aa	27/06
Chia Chang	38,80	38,80	38,30	+0,26%	81,56K	aa.aa	27/06
Generalplus	41,00	41,30	40,60	+0,49%	110,74K	aa.aa	27/06
Epileds Tech	26,20	26,65	26,00	-0,38%	289,43K	aa.aa	27/06
ZDT	100,50	100,50	98,00	+1,82%	4,86M	aa.aa	27/06
Cheng Mei Materials Technology	13,75	13,80	13,55	+0,36%	1,46M	aa.aa	27/06
Calin Tech	29,35	29,70	28,65	-0,51%	306,68K	aa.aa	27/06
F-PCL	92,40	94,30	91,50	-0,75%	1,78M	aa.aa	27/06
X-Legend	94,50	94,50	93,00	0,00%	42,7K	aa.aa	27/06
Sinher	24,30	24,45	24,20	0,00%	49,73K	aa.aa	27/06
San Shing	53,70	53,80	53,00	0,00%	104,92K	aa.aa	27/06
CyberLink	105,50	108,00	105,00	-0,94%	195,49K	aa.aa	27/06
Ko Ja Cayman	37,80	37,95	36,70	-0,26%	21,82K	aa.aa	27/06
Eastech	84,30	84,40	83,50	+0,84%	236,44K	aa.aa	27/06
Daxin	274,00	283,00	268,50	-2,66%	1,88M	aa.aa	27/06
Eson	56,70	57,70	56,50	-0,87%	449,71K	aa.aa	27/06
Asmedia	1.940,00	1.975,00	1.925,00	-0,26%	491,87K	aa.aa	27/06
Jih Lin Tech	49,00	50,40	48,60	-1,80%	145,41K	aa.aa	27/06
Sercomm	98,60	101,00	98,60	-1,40%	2,23M	aa.aa	27/06
Topco Scientific	280,00	280,00	276,00	0,00%	669,63K	aa.aa	27/06
HSB	61,60	62,80	61,30	+0,49%	9,91M	aa.aa	27/06
Sonix Tech	33,50	33,55	33,05	+1,36%	220,71K	aa.aa	27/06
EverFocus	37,550	38,400	37,200	0,00%	206,12K	aa.aa	27/06
Chien Kuo	27,25	27,45	27,10	+0,18%	268,12K	aa.aa	27/06
Long Da	30,20	30,35	29,95	+0,50%	199,01K	aa.aa	27/06
KSECO	11,95	12,10	11,95	0,00%	759,02K	aa.aa	27/06
Farglory	65,30	65,50	63,90	+0,77%	783,54K	aa.aa	27/06
Sweeten	32,90	33,35	32,60	-0,75%	45,83K	aa.aa	27/06
Shining Building	9,40	9,47	9,37	+0,32%	580,16K	aa.aa	27/06
Founding Construction	17,15	17,20	17,05	+0,29%	70,27K	aa.aa	27/06
Chong Hong	85,60	86,40	84,70	+0,12%	554,22K	aa.aa	27/06
Tong Ming	31,25	31,75	31,25	+0,81%	26,4K	aa.aa	27/06
Farglory FTZ	41,80	42,25	41,70	+0,12%	247,81K	aa.aa	27/06
Shih Wei	15,65	16,00	15,65	-0,63%	591,2K	aa.aa	27/06
Phoenix Tours	63,20	64,00	61,10	+1,61%	1,3M	aa.aa	27/06
Chailease	126,50	126,50	125,00	+1,20%	4,45M	aa.aa	27/06
TCFHC	25,00	25,00	24,75	+0,40%	10,48M	aa.aa	27/06
GORG	6,47	6,60	6,47	-1,37%	218,82K	aa.aa	27/06
Capital Securities	19,95	20,55	19,95	-0,99%	17,11M	aa.aa	27/06
APCB	13,90	14,05	13,55	-0,36%	145,13K	aa.aa	27/06
Metaage	49,95	51,50	49,90	-0,89%	1,38M	aa.aa	27/06
I-Sheng	52,00	52,20	51,80	-0,19%	63,45K	aa.aa	27/06
Hannstar Display	7,330	7,470	7,270	+2,37%	8,51M	aa.aa	27/06
In Win	94,40	96,30	93,80	-0,84%	1,21M	aa.aa	27/06
Darwin Precision	10,90	11,05	10,90	+0,46%	467,74K	aa.aa	27/06
General Plastic	30,40	30,50	30,30	0,00%	47,04K	aa.aa	27/06
GBE	14,15	14,40	14,10	+0,35%	225,57K	aa.aa	27/06
FTC	23,95	24,10	23,95	-0,21%	88,06K	aa.aa	27/06
L&K Engineering	309,50	334,50	306,50	-7,34%	17,35M	aa.aa	27/06
Plotech	12,45	12,90	12,45	0,00%	1,11M	aa.aa	27/06
Cameo	9,44	9,55	9,37	-0,11%	291,74K	aa.aa	27/06
Prime Electronic	8,55	8,75	8,46	+0,47%	261,2K	aa.aa	27/06
Career Tech	13,90	14,45	13,55	+1,09%	32,27M	aa.aa	27/06
King Core	22,40	22,70	22,35	-0,22%	35,85K	aa.aa	27/06
Ledtech	11,00	11,05	10,90	+0,46%	84,33K	aa.aa	27/06
Lang	57,10	58,50	57,10	+0,35%	952,56K	aa.aa	27/06
ADLINK Tech	63,20	64,00	62,70	+0,48%	326,5K	aa.aa	27/06
Harvatek	16,10	16,20	16,00	+0,31%	182,01K	aa.aa	27/06
Radiant	137,50	138,00	135,00	+1,48%	2,93M	aa.aa	27/06
Da-Li	48,80	49,30	48,50	+1,24%	777,15K	aa.aa	27/06
Trade-Van	92,80	93,80	91,70	-0,43%	33,81K	aa.aa	27/06
Dafeng TV	50,90	51,00	50,80	+0,20%	143,65K	aa.aa	27/06
Promate	75,10	75,90	74,70	-0,53%	1,34M	aa.aa	27/06
Global Brands Manufacture	88,60	88,60	81,40	+9,93%	62,36M	aa.aa	27/06
Lumax	97,20	97,80	96,90	-0,31%	91,97K	aa.aa	27/06
Marketech	188,00	190,00	185,50	-0,27%	968,76K	aa.aa	27/06
JPC Connectivity	142,50	149,50	141,50	+1,42%	3,51M	aa.aa	27/06
Ya Horng	61,10	61,10	60,20	+0,16%	28,24K	aa.aa	27/06
Holtek	43,80	43,90	43,20	+1,15%	416,59K	aa.aa	27/06
Chant Sincere	45,75	46,40	45,70	-0,87%	94,38K	aa.aa	27/06
Flytech	118,00	125,00	118,00	+0,85%	8,44M	aa.aa	27/06
Kinko Optical	25,15	25,55	25,00	-0,59%	361,64K	aa.aa	27/06
ITEQ	87,60	89,20	86,80	+0,46%	6,12M	aa.aa	27/06
Systex	106,00	107,00	104,00	+1,44%	819K	aa.aa	27/06
Aurotek	103,50	106,50	102,00	-0,96%	3,71M	aa.aa	27/06
DrayTek	31,90	32,00	31,50	+0,63%	110,33K	aa.aa	27/06
PTTC	46,65	47,30	46,25	-1,27%	52,44K	aa.aa	27/06
Para Light	6,98	7,03	6,88	+0,58%	56,01K	aa.aa	27/06
CCI	131,00	133,00	131,00	-0,38%	53,66K	aa.aa	27/06
Waffer Tech	52,40	52,50	51,70	+0,19%	339,4K	aa.aa	27/06
Powertech Tech	132,00	133,50	131,00	+0,38%	3,64M	aa.aa	27/06
ENE	38,30	39,10	38,30	-0,26%	132,89K	aa.aa	27/06
Dynamic	46,30	48,15	46,00	-3,94%	9,92M	aa.aa	27/06
Sigurd	82,10	82,30	79,90	+1,61%	11,28M	aa.aa	27/06
Flexium	56,00	56,50	54,70	-0,18%	5,02M	aa.aa	27/06
THEIL	108,50	110,00	107,50	+1,88%	1,12M	aa.aa	27/06
ATEN	59,40	59,70	58,80	+1,02%	111,37K	aa.aa	27/06
TSMT	107,50	108,00	107,00	+0,47%	913,33K	aa.aa	27/06
E-Life Mall	71,80	72,00	71,50	-0,28%	13,46K	aa.aa	27/06
AcBel	26,70	26,75	26,40	+0,75%	1,35M	aa.aa	27/06
WNC Corp	122,50	124,50	122,00	-0,41%	2,64M	aa.aa	27/06
Onano	24,80	25,30	24,75	-0,20%	107,64K	aa.aa	27/06
Voltronic	1.295,00	1.325,00	1.285,00	-0,38%	236,95K	aa.aa	27/06
Chicony Power	106,00	111,50	106,00	-3,20%	1,48M	aa.aa	27/06
Ennoconn	280,00	294,00	280,00	-8,05%	5,13M	aa.aa	27/06
Silergy	376,00	383,50	368,50	+2,45%	1,97M	aa.aa	27/06
Nan Liu	61,20	61,60	59,90	+1,16%	53,63K	aa.aa	27/06
FPCC	36,80	37,50	36,65	-0,14%	5,45M	aa.aa	27/06
DEPO	196,00	196,50	191,50	+1,55%	1,57M	aa.aa	27/06
TTCC	20,60	20,75	20,20	+1,98%	671,77K	aa.aa	27/06
Sitronix	210,00	210,50	206,50	+1,45%	590,42K	aa.aa	27/06
Topoint Tech	41,85	42,50	39,70	+0,48%	11,98M	aa.aa	27/06
Thunder Tiger	60,70	61,20	60,50	0,00%	1,19M	aa.aa	27/06
Taiflex	45,75	46,20	45,40	-0,22%	571,66K	aa.aa	27/06
N.P.C	112,50	114,50	111,00	-0,44%	2,09M	aa.aa	27/06
Chang Wah	38,30	39,85	38,30	-2,42%	4,5M	aa.aa	27/06
AV Tech	48,90	49,90	48,65	-0,51%	6,97M	aa.aa	27/06
GMT	237,00	238,00	235,00	+0,21%	1,06M	aa.aa	27/06
Arima	16,55	16,55	16,55	+1,85%	1,67K	aa.aa	27/06
CviLux	47,45	47,70	47,10	+0,53%	341,68K	aa.aa	27/06
Giantplus Tech	12,90	13,40	12,55	+2,79%	1,18M	aa.aa	27/06
Walton	13,95	14,30	13,90	-0,71%	5,84M	aa.aa	27/06
Supreme Electronics	46,85	47,45	46,30	+1,74%	6,19M	aa.aa	27/06
Posiflex	280,00	290,50	276,50	-5,41%	917,02K	aa.aa	27/06
FATC	28,35	29,20	28,15	0,00%	477,5K	aa.aa	27/06
ChipMOS	27,15	27,20	26,65	-2,69%	2,57M	aa.aa	27/06
Darfon	34,25	34,80	34,15	-0,15%	419,5K	aa.aa	27/06
Inventec Besta	10,50	10,70	10,50	-0,47%	28K	aa.aa	27/06
Chenbro Micom	483,50	490,00	475,50	+0,73%	2,5M	aa.aa	27/06
Taiwan PCB	30,75	30,85	30,55	+0,99%	238,71K	aa.aa	27/06
BenQ Materials	23,75	24,10	23,75	+0,21%	144,31K	aa.aa	27/06
Creative Sensor	52,50	53,10	52,00	+0,96%	1,49M	aa.aa	27/06
APEC	84,30	84,40	83,50	+0,72%	241,16K	aa.aa	27/06
Apacer	54,00	55,10	53,60	-1,64%	387,43K	aa.aa	27/06
Ace Pillar	98,00	102,00	98,00	-1,51%	1,03M	aa.aa	27/06
Paiho Shih	20,50	20,50	20,25	+2,50%	368,79K	aa.aa	27/06
Kingcan	12,75	12,90	12,75	-0,78%	92,22K	aa.aa	27/06
Cleanaway	181,50	182,00	180,00	+0,83%	145,28K	aa.aa	27/06
Jinli	8,07	8,12	8,04	+0,25%	175,11K	aa.aa	27/06
Taiwan Cogeneration	45,30	45,45	45,15	-0,22%	736,99K	aa.aa	27/06
New Palace	20,60	20,90	20,55	-0,24%	30,5K	aa.aa	27/06
Kaori Heat	261,00	267,50	250,50	0,00%	3,58M	aa.aa	27/06
Fulgent Sun	105,00	110,50	104,50	-2,33%	1,65M	aa.aa	27/06
Tidehold	19,70	20,35	18,75	+6,49%	8,92M	aa.aa	27/06
Pou Chen	30,90	31,20	30,40	+0,82%	23,57M	aa.aa	27/06
GCM	23,00	23,05	22,90	+0,22%	53,31K	aa.aa	27/06
Hsin Ba Ba	78,10	78,90	76,80	+0,77%	133,2K	aa.aa	27/06
Ton Yi	19,95	20,00	19,60	+2,31%	4,73M	aa.aa	27/06
Taipei Gas	31,25	31,35	31,10	-0,16%	113,12K	aa.aa	27/06
Feng Tay	123,50	125,50	118,00	+7,86%	4,31M	aa.aa	27/06
AIC	12,05	12,10	11,95	0,00%	50,66K	aa.aa	27/06
Merida Industry	104,50	105,00	104,00	+0,97%	622,48K	aa.aa	27/06
Taiwan Secom	112,50	114,00	112,00	-0,44%	1,17M	aa.aa	27/06
SSNG	40,25	40,45	39,85	+0,37%	15,52K	aa.aa	27/06
KNH Enterprise	17,75	17,80	17,55	+0,57%	376,11K	aa.aa	27/06
Giant	109,00	110,00	108,00	+0,93%	916,39K	aa.aa	27/06
Taiwan Fu Hsing	46,75	46,95	46,75	+0,11%	77,73K	aa.aa	27/06
SKS	41,65	41,70	41,40	+0,36%	187,53K	aa.aa	27/06
Shin Hai Gas	52,30	52,50	51,20	+1,16%	12,4K	aa.aa	27/06
TMI	69,70	70,00	69,50	+0,14%	80,45K	aa.aa	27/06
Choice Development	14,05	14,90	14,05	-2,77%	4,2K	aa.aa	27/06
China Hi-Ment	75,50	75,90	75,30	-0,13%	79,67K	aa.aa	27/06
Hsin Kao Gas	34,00	34,30	34,00	-0,44%	31,32K	aa.aa	27/06
CTCI	26,60	26,80	26,45	+0,38%	1,41M	aa.aa	27/06
Globe Union	10,05	10,30	10,05	+0,50%	521,72K	aa.aa	27/06
Ching Feng	24,00	24,20	23,95	-0,21%	596,46K	aa.aa	27/06
National Petroleum	65,40	65,40	63,40	+2,51%	125,45K	aa.aa	27/06
Taiwan Paiho	55,10	55,60	54,70	+0,92%	814,61K	aa.aa	27/06
Taiwan Hon Chuan	159,00	161,00	158,50	-0,62%	1,61M	aa.aa	27/06
Sinyi Realty	25,20	25,45	25,15	-0,98%	399,59K	aa.aa	27/06
Yulon Finance	101,00	101,50	99,80	+0,50%	666,56K	aa.aa	27/06
NAK	114,50	115,00	114,00	-0,43%	25,37K	aa.aa	27/06
Holiday	78,20	78,50	77,80	+0,51%	51,27K	aa.aa	27/06
Shinih	17,05	17,20	17,00	-0,29%	24,88K	aa.aa	27/06
Ruentex	30,65	31,00	30,45	+1,16%	5,79M	aa.aa	27/06
SanFar	20,50	20,70	20,40	0,00%	127,58K	aa.aa	27/06
SDTI	28,70	29,00	28,65	-0,69%	360,51K	aa.aa	27/06
CIAS	243,00	246,00	237,50	+2,53%	10,9M	aa.aa	27/06
Tsang Yow	23,85	24,05	23,30	0,00%	52,07K	aa.aa	27/06
Nanya Tech	53,10	55,20	52,90	-1,48%	89,19M	aa.aa	27/06
Chia Her	12,10	12,35	11,90	-0,82%	282,46K	aa.aa	27/06
Zeng Hsing	100,00	100,50	99,90	+0,10%	36,77K	aa.aa	27/06
Enlight	29,10	29,60	29,10	-0,34%	42,28K	aa.aa	27/06
Fortune Oriental	10,00	10,05	10,00	-0,50%	13,25K	aa.aa	27/06
I-Sunny	80,60	81,90	79,80	+0,50%	876,92K	aa.aa	27/06
AIDC	43,90	44,25	43,65	-0,57%	3,81M	aa.aa	27/06
Sunty	15,50	15,70	15,50	+0,32%	56,03K	aa.aa	27/06
WinMate	138,50	141,00	138,50	-0,36%	328,16K	aa.aa	27/06
AOT	15,40	15,40	15,25	+0,98%	101,39K	aa.aa	27/06
Alchip Tech	3.000,00	3.100,00	2.875,00	+4,17%	5,64M	aa.aa	27/06
Eurocharm	137,00	138,00	135,50	-0,72%	94,28K	aa.aa	27/06
KSKL	17,00	17,35	16,60	+2,10%	94,25K	aa.aa	27/06
APAQ	112,50	114,00	112,00	+1,35%	277,42K	aa.aa	27/06
Shunsin Tech	143,00	144,50	142,50	0,00%	481,48K	aa.aa	27/06
Aero Win	52,50	52,60	51,60	+1,35%	1,58M	aa.aa	27/06
ASO	12,15	12,20	12,10	-0,41%	37,87K	aa.aa	27/06
momo.com	273,50	274,00	269,00	+0,92%	220,55K	aa.aa	27/06
Sunny Friend	73,00	73,30	72,80	0,00%	61,4K	aa.aa	27/06
F-GIS	41,30	41,80	40,90	+0,85%	487,78K	aa.aa	27/06
RTM	23,10	23,70	22,85	+0,22%	50,4K	aa.aa	27/06
Patec Precision	99,50	101,00	99,00	-0,40%	137,05K	aa.aa	27/06
EZconn Corp	477,00	493,00	471,00	-0,83%	2,87M	aa.aa	27/06
Jinan Acetate Chemical Co Ltd	88,50	90,80	88,40	-1,23%	20,34M	aa.aa	18/06
RichWave Technology Corp	121,50	123,50	121,00	+0,83%	1,02M	aa.aa	27/06
Uniflex Technology Inc	6,18	6,20	6,06	-0,64%	56,45K	aa.aa	27/06
Taiwan Optical Platform Co Ltd	81,20	81,20	80,60	+0,62%	15,73K	aa.aa	27/06
Nien Made Enterprise Co Ltd	407,50	410,50	402,50	+1,12%	777,23K	aa.aa	27/06
Bonny Worldwide Ltd	169,00	175,00	169,00	-2,59%	71,76K	aa.aa	27/06
Min Aik Precision Industrial	32,30	33,40	31,95	+0,47%	87,41K	aa.aa	27/06
Sunjuice Holdings	124,00	125,50	121,50	+1,22%	26,06K	aa.aa	27/06
Yuen Chang Stainless Steel	14,85	14,85	14,60	0,00%	79,03K	aa.aa	27/06
Cayman Engley Industrial	30,30	31,50	30,25	-1,62%	106,43K	aa.aa	27/06
GEM Services	66,60	67,80	66,40	-0,45%	85,53K	aa.aa	27/06
Headway Advanced Materials Inc	16,10	16,20	16,00	+0,62%	57,54K	aa.aa	27/06
My Humble House Hospitality Management Consulting	41,60	42,05	40,90	+2,09%	186,76K	aa.aa	27/06
Answer Technology Co Ltd	77,00	81,30	75,90	+1,72%	3,31M	aa.aa	27/06
AP Memory Tech	282,50	293,00	280,50	-2,42%	2,59M	aa.aa	27/06
Lida Holdings	23,20	23,20	22,90	+0,65%	69,4K	aa.aa	27/06
Swancor	71,90	72,40	71,40	+0,70%	216,05K	aa.aa	27/06
I-Hwa Industrial	13,15	13,20	12,50	+1,94%	85,88K	aa.aa	27/06
Falcon Power	16,05	16,45	16,00	+0,94%	33,34K	aa.aa	27/06
Hiyes International	104,50	107,00	103,00	+0,97%	1,11M	aa.aa	27/06
Abonmax	74,30	75,30	73,30	+0,54%	6,69M	aa.aa	27/06
Optimax Tech	26,90	27,40	26,80	0,00%	261,3K	aa.aa	27/06
Foxsemicon Integrated Tech	302,50	304,50	300,00	-0,33%	669,72K	aa.aa	27/06
Jourdeness Group	35,05	36,20	34,00	+0,14%	22,17K	aa.aa	27/06
Global PMX	123,50	126,00	122,50	-2,37%	1,22M	aa.aa	27/06
Taiwan Chelic	35,80	37,80	35,65	-0,56%	272,31K	aa.aa	27/06
Yusin	101,50	102,00	100,50	0,00%	78,26K	aa.aa	27/06
Tex Year Industries	16,10	16,25	16,00	0,00%	232,28K	aa.aa	27/06
Lemtech	80,00	81,60	80,00	-1,36%	115,95K	aa.aa	27/06
Apex International	23,20	23,85	23,20	0,00%	1,07M	aa.aa	27/06
TSEC	15,35	15,45	15,15	+1,66%	2,96M	aa.aa	27/06
Anji Tech	29,35	29,80	29,20	-0,68%	144,75K	aa.aa	27/06

Ibovespa

136.866,00

-248

-0,18%

Ibovespa Futuros

139.110,00

-323

-0,23%

US 500

6.168,60

+27,6

+0,45%

US 30

43.927,60

+540,8

+1,25%

S&P 500 VIX

16,32

-0,27

-1,63%

Bitcoin Futuro Futuros

108.250,00

-25,0

-0,02%

Índice Dólar

97,03

+0,270

+0,28%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	118,00	+87,30%	53,65M
Bradesco PN	16,57	+0,12%	28,65M
Banco do Brasil ON	21,73	+0,60%	28,10M
Vale ON	53,00	+1,92%	26,18M
Petrobras PN	31,21	-0,79%	16,39M
Localiza ON	40,55	+1,35%	14,09M
Itaú Unibanco PN	36,27	-0,11%	13,80M

Nome	Último	Var. %	Vol.
Gol PN	118,00	+87,30%	53,65M
Gol PN	117,00	+82,30%	54,78K
Santanense ON	3,49	+36,33%	9,60K
PPLA Participations Unit	0,99	+22,22%	10,00
Nike BDR	39,99	+16,76%	209,64K
FII RB Capital Logístico	45,00	+15,38%	2,00
FII Brio Real Estate II	530,10	+13,07%	35,00

Nome	Último	Var. %	Vol.
Robert Half International BDR	225,00	-17,28%	19,00
FII RB Capital Desenvolvimento Residencial II	2,38	-15,00%	32,00
Beigene BDR	52,80	-14,45%	126,00
FII Vida Nova	3,10	-13,89%	9,25K
Sony BDR	145,00	-9,38%	397,00
COPEL PNA	14,00	-8,91%	1,40K
Tripadvisor	68,18	-8,63%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Gol PN	118,00	+87,30%	53,65M
Banco do Brasil ON	21,73	+0,60%	28,10M
Petrobras PN	31,21	-0,79%	16,39M
Vale ON	53,00	+1,92%	26,18M
Azul PN	0,94	-2,08%	9,84M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa Aaaa	12,73	+52,25%	19,38
Aa Aaa A A Aaaaaaa	12,73	+52,25%	19,38
Aa Aaaaaaaaa A	29,55	+44,50%	42,70
Aa Aa Aa	29,55	+44,50%	42,70
Aaaaaa Aaaaaaaaaaa	15,90	+44,09%	22,91
Aaaaaaaaaaaaaaaaaa	13,15	+41,78%	18,64
Aa Aaaaaaaaa Aaaa	13,15	+41,78%	18,64

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa Aaaa	12,73	+52,25%	19,38
Aa Aaa A A Aaaaaaa	12,73	+52,25%	19,38
Aa Aaaaaaaaa A	29,55	+44,50%	42,70
Aa Aa Aa	29,55	+44,50%	42,70
Aaaaaa Aaaaaaaaaaa	15,90	+44,09%	22,91
Aaaaaaaaaaaaaaaaaa	13,15	+41,78%	18,64
Aa Aaaaaaaaa Aaaa	13,15	+41,78%	18,64

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2259.7%

S&P 500

+332.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1081.4%

S&P 500

+332.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+586.9%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1111.7%

S&P 500 Pure Value

+172.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.5%

FTSE Italia All Share

+109.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.8%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.4%

Tadawul All Share

+31.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+342.9%

KOSPI

+49.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Weighted (TWII)

Composição do Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng