Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
22,45 | 22,80 | 22,35 | -1,54% | 41,53M | aa.aa | ||
37,05 | 37,35 | 36,70 | -0,13% | 8,59M | aa.aa | ||
13,35 | 13,50 | 13,35 | -0,37% | 364,83K | aa.aa | ||
29,55 | 29,75 | 29,25 | +0,17% | 773,95K | aa.aa | ||
15,35 | 15,45 | 15,30 | +0,66% | 337,53K | aa.aa | ||
15,75 | 15,80 | 15,50 | +0,32% | 168,82K | aa.aa | ||
17,25 | 17,35 | 17,15 | +0,29% | 52,03K | aa.aa | ||
15,60 | 15,65 | 15,50 | -0,32% | 130,34K | aa.aa | ||
39,80 | 41,00 | 39,40 | +1,02% | 17,8K | aa.aa | ||
53,10 | 53,70 | 52,90 | -0,56% | 2,23M | aa.aa | ||
12,65 | 12,65 | 12,50 | +0,40% | 5K | aa.aa | ||
133,00 | 134,50 | 132,50 | -0,37% | 324,48K | aa.aa | ||
77,40 | 78,10 | 77,20 | -0,39% | 11,74M | aa.aa | ||
11,05 | 11,25 | 10,95 | +0,45% | 1,54M | aa.aa | ||
18,65 | 18,75 | 18,60 | -0,27% | 284,02K | aa.aa | ||
13,65 | 13,70 | 13,55 | +0,37% | 143,5K | aa.aa | ||
13,05 | 13,20 | 13,00 | -0,38% | 160,89K | aa.aa | ||
30,95 | 31,55 | 30,95 | -0,32% | 190,44K | aa.aa | ||
30,15 | 30,35 | 30,15 | -0,33% | 640,69K | aa.aa | ||
49,60 | 50,40 | 49,30 | -0,30% | 1,7M | aa.aa | ||
136,50 | 138,00 | 136,50 | -0,36% | 146,75K | aa.aa | ||
149,00 | 149,00 | 148,00 | +0,34% | 36,12K | aa.aa | ||
30,70 | 30,85 | 30,70 | 0,00% | 12,28K | aa.aa | ||
39,45 | 39,45 | 39,10 | +0,64% | 48,41K | aa.aa | ||
61,50 | 61,50 | 60,90 | +1,49% | 6,17K | aa.aa | ||
21,70 | 21,80 | 21,35 | +1,88% | 97,79K | aa.aa | ||
38,95 | 39,60 | 38,55 | -0,38% | 19,06M | aa.aa | ||
43,20 | 43,75 | 42,15 | +0,47% | 72,77M | aa.aa | ||
10,40 | 10,65 | 10,35 | -1,42% | 1,43M | aa.aa | ||
11,75 | 12,00 | 11,55 | -1,26% | 1,28M | aa.aa | ||
31,30 | 31,85 | 31,25 | -0,95% | 1,05M | aa.aa | ||
12,05 | 12,30 | 12,05 | -1,23% | 944,73K | aa.aa | ||
11,55 | 11,85 | 11,55 | -1,70% | 662,68K | aa.aa | ||
9,09 | 9,27 | 9,09 | -0,66% | 972,26K | aa.aa | ||
9,82 | 10,05 | 9,81 | -1,01% | 3,35M | aa.aa | ||
10,15 | 10,65 | 10,10 | -2,40% | 3,19M | aa.aa | ||
7,15 | 7,27 | 7,12 | -0,56% | 8,4M | aa.aa | ||
66,50 | 66,50 | 66,30 | +0,30% | 28,68K | aa.aa | ||
12,95 | 13,20 | 12,95 | -0,38% | 2,49M | aa.aa | ||
101,50 | 102,00 | 100,00 | +0,49% | 1,56M | aa.aa | ||
36,05 | 36,10 | 35,75 | +0,70% | 173,88K | aa.aa | ||
19,70 | 19,70 | 19,65 | +0,25% | 34,65K | aa.aa | ||
12,00 | 12,70 | 11,75 | +2,13% | 947,83K | aa.aa | ||
28,20 | 29,30 | 28,15 | -3,42% | 732,54K | aa.aa | ||
30,10 | 30,45 | 29,50 | +0,67% | 15,17M | aa.aa | ||
5,23 | 5,30 | 5,22 | -1,13% | 142,97K | aa.aa | ||
22,10 | 22,20 | 22,05 | +0,23% | 28,51K | aa.aa | ||
47,35 | 48,00 | 46,85 | 0,00% | 112,66K | aa.aa | ||
6,11 | 6,16 | 6,10 | -0,97% | 141,44K | aa.aa | ||
27,60 | 27,75 | 27,35 | +1,66% | 7,24M | aa.aa | ||
14,90 | 15,50 | 14,85 | -2,30% | 24,05M | aa.aa | ||
35,10 | 35,30 | 34,70 | +0,29% | 27,3K | aa.aa | ||
11,25 | 11,35 | 11,05 | -0,88% | 69,08K | aa.aa | ||
16,85 | 17,20 | 16,80 | -1,75% | 454,59K | aa.aa | ||
8,48 | 8,54 | 8,42 | -0,59% | 71,84K | aa.aa | ||
53,20 | 54,00 | 53,00 | -0,93% | 140,43K | aa.aa | ||
38,00 | 38,00 | 37,90 | +0,40% | 10,08K | aa.aa | ||
16,80 | 16,85 | 16,75 | 0,00% | 63,87K | aa.aa | ||
15,75 | 15,95 | 15,70 | -0,32% | 764,6K | aa.aa | ||
29,100 | 29,100 | 29,100 | -2,35% | 3,02K | aa.aa | ||
71,30 | 71,90 | 70,70 | 0,00% | 232,79K | aa.aa | ||
30,10 | 30,25 | 29,55 | +2,38% | 284,76K | aa.aa | ||
36,750 | 37,050 | 36,750 | -0,81% | 41,94K | aa.aa | ||
29,30 | 29,35 | 28,85 | +1,03% | 16,94K | aa.aa | ||
13,60 | 13,80 | 13,55 | 0,00% | 454,08K | aa.aa | ||
11,45 | 11,45 | 11,35 | +0,88% | 22,83K | aa.aa | ||
50,10 | 51,70 | 50,10 | -3,47% | 567,11K | aa.aa | ||
29,25 | 30,25 | 29,25 | -0,51% | 14,21K | aa.aa | ||
6,76 | 6,88 | 6,76 | 0,00% | 1,09M | aa.aa | ||
14,80 | 14,85 | 14,65 | +1,02% | 66,75K | aa.aa | ||
20,20 | 20,40 | 20,05 | -0,98% | 504,36K | aa.aa | ||
5,74 | 5,76 | 5,72 | -0,17% | 539,5K | aa.aa | ||
17,75 | 17,90 | 17,65 | 0,00% | 78,74K | aa.aa | ||
13,70 | 13,90 | 13,20 | +4,58% | 208,26K | aa.aa | ||
12,80 | 12,90 | 12,75 | -0,39% | 54,25K | aa.aa | ||
14,20 | 14,30 | 14,20 | -0,70% | 25,84K | aa.aa | ||
9,11 | 9,15 | 9,06 | 0,00% | 352,95K | aa.aa | ||
16,85 | 16,85 | 16,75 | +0,60% | 95,75K | aa.aa | ||
11,65 | 11,75 | 11,60 | -0,43% | 90,54K | aa.aa | ||
6,10 | 6,10 | 6,01 | +0,49% | 667,5K | aa.aa | ||
20,00 | 20,20 | 20,00 | 0,00% | 40,29K | aa.aa | ||
11,00 | 11,20 | 11,00 | -1,79% | 1,21M | aa.aa | ||
12,55 | 13,05 | 12,55 | -3,09% | 277,32K | aa.aa | ||
15,25 | 15,60 | 15,25 | -0,33% | 49,07K | aa.aa | ||
7,45 | 7,54 | 7,45 | -0,53% | 69,96K | aa.aa | ||
13,50 | 13,60 | 13,30 | 0,00% | 29K | aa.aa | ||
19,70 | 19,75 | 19,70 | -0,25% | 3,02K | aa.aa | ||
10,00 | 10,05 | 9,97 | -0,50% | 314,65K | aa.aa | ||
90,10 | 91,30 | 90,00 | -1,31% | 102,48K | aa.aa | ||
25,10 | 25,15 | 24,80 | 0,00% | 87,12K | aa.aa | ||
12,20 | 12,30 | 12,05 | +0,83% | 54,1K | aa.aa | ||
34,30 | 34,70 | 34,00 | +0,59% | 36,5K | aa.aa | ||
401,00 | 411,50 | 401,00 | -1,60% | 486,4K | aa.aa | ||
268,50 | 269,50 | 266,00 | +1,32% | 1,01M | aa.aa | ||
200,50 | 203,00 | 188,50 | +6,93% | 13,94M | aa.aa | ||
68,00 | 69,00 | 67,60 | -0,73% | 25,89M | aa.aa | ||
14,05 | 14,40 | 13,50 | -0,71% | 1M | aa.aa | ||
7,60 | 7,62 | 7,56 | -0,13% | 75,12K | aa.aa | ||
171,50 | 172,00 | 166,50 | +2,69% | 13,1M | aa.aa | ||
113,50 | 113,50 | 110,50 | +2,71% | 7,02M | aa.aa | ||
31,50 | 32,00 | 30,80 | +1,61% | 866,24K | aa.aa | ||
10,35 | 10,55 | 10,35 | 0,00% | 549,6K | aa.aa | ||
647,00 | 653,00 | 625,00 | +4,69% | 6,27M | aa.aa | ||
24,70 | 24,70 | 24,50 | +0,82% | 14,54K | aa.aa | ||
41,25 | 42,45 | 41,20 | -1,90% | 810,75K | aa.aa | ||
29,15 | 30,00 | 29,15 | -2,02% | 1,53M | aa.aa | ||
68,40 | 69,20 | 68,10 | -1,30% | 24,3K | aa.aa | ||
17,55 | 17,80 | 17,45 | -1,13% | 152,75K | aa.aa | ||
32,35 | 32,60 | 32,25 | 0,00% | 135,45K | aa.aa | ||
18,00 | 19,20 | 17,85 | -4,00% | 8,01M | aa.aa | ||
27,95 | 28,00 | 27,90 | -0,18% | 11,99K | aa.aa | ||
12,05 | 12,10 | 12,00 | +0,42% | 70,1K | aa.aa | ||
24,50 | 25,10 | 24,45 | -1,61% | 2,58M | aa.aa | ||
29,95 | 30,00 | 29,90 | -0,17% | 31,54K | aa.aa | ||
56,20 | 56,20 | 55,50 | +0,72% | 41,63K | aa.aa | ||
69,00 | 77,10 | 69,00 | -5,35% | 36,8M | aa.aa | ||
130,50 | 131,50 | 130,00 | 0,00% | 117,4K | aa.aa | ||
27,20 | 27,65 | 27,20 | -0,55% | 5,62K | aa.aa | ||
18,05 | 18,20 | 18,00 | -0,55% | 109,24K | aa.aa | ||
26,20 | 27,85 | 26,20 | -3,85% | 885,67K | aa.aa | ||
25,00 | 25,20 | 25,00 | -0,40% | 31,55K | aa.aa | ||
349,00 | 352,50 | 345,00 | +0,58% | 3,44M | aa.aa | ||
71,00 | 72,90 | 70,90 | -1,39% | 627,07K | aa.aa | ||
51,60 | 51,60 | 51,60 | +0,19% | 1,06K | aa.aa | ||
22,20 | 23,25 | 22,20 | -1,77% | 567,15K | aa.aa | ||
789,00 | 797,00 | 782,00 | -1,38% | 1,68M | aa.aa | ||
39,30 | 39,60 | 39,10 | +0,13% | 489,46K | aa.aa | ||
24,70 | 24,80 | 24,65 | -0,20% | 79,53K | aa.aa | ||
22,80 | 24,30 | 22,80 | -2,36% | 32,25M | aa.aa | ||
30,25 | 30,85 | 29,30 | +1,34% | 9,93M | aa.aa | ||
42,500 | 43,350 | 42,000 | -1,16% | 11,19M | aa.aa | ||
13,15 | 13,50 | 13,10 | -1,50% | 445,84K | aa.aa | ||
37,80 | 38,75 | 37,80 | -1,18% | 1,3M | aa.aa | ||
37,25 | 37,50 | 37,25 | 0,00% | 104,32K | aa.aa | ||
50,00 | 50,20 | 50,00 | -0,20% | 67,19K | aa.aa | ||
37,900 | 38,950 | 37,750 | -2,07% | 5,78M | aa.aa | ||
15,55 | 15,85 | 15,55 | -0,96% | 160,09K | aa.aa | ||
47,80 | 49,10 | 47,75 | -1,34% | 2,02M | aa.aa | ||
12,25 | 12,30 | 12,00 | +0,41% | 96,92K | aa.aa | ||
34,15 | 34,25 | 33,90 | +0,44% | 79,48K | aa.aa | ||
39,60 | 39,80 | 39,60 | +0,13% | 278,46K | aa.aa | ||
129,00 | 129,00 | 128,00 | +1,18% | 81,4K | aa.aa | ||
31,70 | 32,40 | 31,65 | -1,55% | 978,46K | aa.aa | ||
16,95 | 17,20 | 16,90 | -0,88% | 465,43K | aa.aa | ||
12,25 | 12,50 | 12,25 | -1,21% | 780,49K | aa.aa | ||
18,50 | 18,95 | 18,40 | -0,54% | 3,12M | aa.aa | ||
42,30 | 42,65 | 42,30 | -0,47% | 171,26K | aa.aa | ||
51,60 | 53,00 | 51,50 | -1,53% | 421,17K | aa.aa | ||
7,87 | 7,94 | 7,86 | -0,13% | 599,96K | aa.aa | ||
43,80 | 43,90 | 43,00 | +1,27% | 8,31M | aa.aa | ||
6,63 | 6,72 | 6,61 | -0,45% | 1,83M | aa.aa | ||
56,30 | 56,90 | 56,10 | -0,53% | 157,65K | aa.aa | ||
12,95 | 13,45 | 12,90 | -1,89% | 746,58K | aa.aa | ||
53,40 | 54,10 | 53,40 | -0,93% | 1,58M | aa.aa | ||
82,00 | 82,50 | 82,00 | -0,12% | 176,14K | aa.aa | ||
29,15 | 29,50 | 29,10 | -0,34% | 24,01K | aa.aa | ||
75,10 | 75,40 | 75,00 | -0,27% | 15,04K | aa.aa | ||
40,35 | 41,65 | 40,30 | -2,77% | 7,02M | aa.aa | ||
52,60 | 52,70 | 52,50 | 0,00% | 30,94K | aa.aa | ||
21,65 | 21,70 | 21,60 | 0,00% | 86,2K | aa.aa | ||
28,50 | 28,90 | 28,50 | -2,56% | 197,18K | aa.aa | ||
31,30 | 31,55 | 31,15 | +0,48% | 127,77K | aa.aa | ||
32,45 | 32,55 | 32,30 | 0,00% | 219,31K | aa.aa | ||
15,55 | 15,55 | 15,40 | 0,00% | 27,45K | aa.aa | ||
144,00 | 147,00 | 143,50 | -1,37% | 477,16K | aa.aa | ||
32,20 | 32,30 | 32,15 | 0,00% | 94,53K | aa.aa | ||
28,05 | 28,40 | 27,95 | +1,08% | 66,66K | aa.aa | ||
140,50 | 143,00 | 138,50 | +1,44% | 1,23M | aa.aa | ||
44,10 | 44,10 | 43,60 | +0,23% | 19,33K | aa.aa | ||
89,60 | 91,50 | 89,30 | -1,97% | 977,24K | aa.aa | ||
17,80 | 18,30 | 17,75 | -1,66% | 682,5K | aa.aa | ||
35,30 | 35,35 | 34,00 | +2,17% | 18,67M | aa.aa | ||
12,45 | 12,45 | 12,20 | 0,00% | 22,46K | aa.aa | ||
9,90 | 10,10 | 9,89 | -1,49% | 1,12M | aa.aa | ||
30,10 | 30,45 | 30,10 | 0,00% | 575,79K | aa.aa | ||
21,95 | 22,80 | 21,70 | -2,01% | 8,52M | aa.aa | ||
39,45 | 39,80 | 39,45 | -0,88% | 26,27K | aa.aa | ||
53,30 | 54,30 | 53,30 | -0,56% | 86,84K | aa.aa | ||
17,90 | 18,15 | 17,85 | -0,28% | 597,13K | aa.aa | ||
12,15 | 12,30 | 12,05 | -0,41% | 1,24M | aa.aa | ||
12,35 | 12,35 | 12,30 | +0,82% | 19,04K | aa.aa | ||
25,00 | 25,20 | 25,00 | -0,20% | 514,93K | aa.aa | ||
10,00 | 10,05 | 9,96 | +0,10% | 1,25M | aa.aa | ||
20,10 | 20,55 | 20,05 | -0,25% | 27,04M | aa.aa | ||
63,50 | 64,10 | 63,00 | -0,47% | 1,55M | aa.aa | ||
8,260 | 8,450 | 8,250 | +0,49% | 178,62K | aa.aa | ||
25,10 | 25,10 | 25,00 | +0,40% | 28,16K | aa.aa | ||
34,30 | 34,85 | 34,25 | -0,58% | 1,11M | aa.aa | ||
20,85 | 21,20 | 20,75 | -0,95% | 1,26M | aa.aa | ||
17,70 | 17,80 | 17,70 | +0,28% | 17,02K | aa.aa | ||
42,15 | 42,35 | 42,10 | +0,24% | 35,41K | aa.aa | ||
16,05 | 16,40 | 16,00 | -0,62% | 4,37M | aa.aa | ||
66,80 | 66,80 | 66,20 | +0,60% | 157,72K | aa.aa | ||
10,00 | 10,10 | 9,97 | +0,20% | 222,68K | aa.aa | ||
25,00 | 25,25 | 24,95 | -0,20% | 344,3K | aa.aa | ||
8,250 | 8,460 | 8,200 | +1,85% | 388,65K | aa.aa | ||
15,05 | 15,10 | 14,95 | +0,33% | 748,97K | aa.aa | ||
17,25 | 17,25 | 17,25 | +0,88% | 10,27K | aa.aa | ||
38,90 | 39,30 | 38,20 | +0,78% | 19,74M | aa.aa | ||
22,85 | 22,95 | 22,80 | +0,44% | 170,3K | aa.aa | ||
14,10 | 14,20 | 14,10 | -0,35% | 153,3K | aa.aa | ||
43,70 | 44,85 | 43,70 | -2,13% | 568,65K | aa.aa | ||
15,05 | 15,50 | 15,00 | -1,31% | 364,65K | aa.aa | ||
16,50 | 16,75 | 16,40 | +0,92% | 67,7K | aa.aa | ||
20,60 | 20,95 | 20,60 | -1,44% | 1,31M | aa.aa | ||
15,10 | 15,35 | 15,10 | -0,98% | 267,32K | aa.aa | ||
213,50 | 219,00 | 213,00 | -0,93% | 1,95M | aa.aa | ||
3.025,00 | 3.045,00 | 2.950,00 | +3,42% | 797,71K | aa.aa | ||
23,15 | 23,55 | 23,00 | -1,70% | 846,85K | aa.aa | ||
40,00 | 40,95 | 39,70 | -2,32% | 2,52M | aa.aa | ||
20,20 | 20,35 | 20,00 | +1,25% | 427,66K | aa.aa | ||
17,10 | 17,15 | 17,00 | +0,59% | 570,5K | aa.aa | ||
11,10 | 11,40 | 11,10 | -1,77% | 1,95M | aa.aa | ||
38,00 | 38,50 | 38,00 | -0,26% | 3,39M | aa.aa | ||
20,60 | 20,80 | 20,45 | -0,72% | 849,79K | aa.aa | ||
24,15 | 24,25 | 24,15 | -0,41% | 96,55K | aa.aa | ||
25,15 | 25,35 | 24,90 | +0,20% | 478,49K | aa.aa | ||
16,30 | 16,40 | 16,25 | +0,31% | 67,87K | aa.aa | ||
93,40 | 93,80 | 93,10 | -0,21% | 42,24K | aa.aa | ||
26,95 | 27,05 | 26,95 | -0,19% | 12,48K | aa.aa | ||
32,95 | 33,75 | 32,95 | -1,49% | 1,91M | aa.aa | ||
58,10 | 59,20 | 58,10 | -0,68% | 581,34K | aa.aa | ||
65,10 | 65,10 | 64,10 | +0,93% | 640,86K | aa.aa | ||
551,00 | 557,00 | 551,00 | -1,08% | 142,31K | aa.aa | ||
20,60 | 21,50 | 20,20 | +3,78% | 58,38M | aa.aa | ||
55,60 | 56,00 | 55,40 | +0,54% | 30,78K | aa.aa | ||
124,50 | 124,50 | 116,00 | +9,69% | 6,74M | aa.aa | ||
109,00 | 112,00 | 102,00 | +6,86% | 5,1M | aa.aa | ||
130,00 | 135,00 | 130,00 | 0,00% | 23,15M | aa.aa | ||
16,20 | 16,55 | 16,20 | -0,61% | 232,49K | aa.aa | ||
40,50 | 40,90 | 40,45 | -0,25% | 23,93M | aa.aa | ||
11,75 | 12,35 | 11,75 | -3,69% | 1,09M | aa.aa | ||
711,00 | 718,00 | 705,00 | +0,28% | 11,1M | aa.aa | ||
18,85 | 19,30 | 18,80 | -1,05% | 5,08M | aa.aa | ||
81,10 | 81,50 | 78,30 | +2,27% | 43,3M | aa.aa | ||
9,79 | 9,79 | 9,20 | +10,00% | 1,87M | aa.aa | ||
114,00 | 116,00 | 109,00 | +4,11% | 37,13M | aa.aa | ||
203,50 | 207,00 | 202,50 | -1,21% | 53,93M | aa.aa | ||
8,970 | 9,240 | 8,960 | -1,64% | 4,53M | aa.aa | ||
27,65 | 28,20 | 27,65 | -1,60% | 16,31M | aa.aa | ||
139,50 | 141,00 | 137,00 | +1,82% | 11,12M | aa.aa | ||
58,80 | 61,90 | 58,30 | -3,45% | 46,63M | aa.aa | ||
44,55 | 45,60 | 44,20 | -0,34% | 5,63M | aa.aa | ||
1.160,00 | 1.185,00 | 1.160,00 | 0,00% | 20,03M | aa.aa | ||
19,40 | 20,20 | 19,40 | -2,76% | 2,07M | aa.aa | ||
18,15 | 18,35 | 18,00 | +0,55% | 3,59M | aa.aa | ||
42,25 | 42,65 | 41,00 | +1,93% | 4,89M | aa.aa | ||
22,70 | 23,10 | 22,70 | -0,66% | 1,61M | aa.aa | ||
19,70 | 20,55 | 19,70 | +0,51% | 82,52M | aa.aa | ||
1.015,00 | 1.045,00 | 997,00 | +3,15% | 5,38M | aa.aa | ||
65,80 | 71,20 | 65,70 | +0,46% | 39,75M | aa.aa | ||
10,900 | 11,250 | 10,900 | -1,80% | 2,04M | aa.aa | ||
88,80 | 91,20 | 88,30 | +0,68% | 2,87M | aa.aa | ||
31,75 | 32,75 | 31,60 | -1,85% | 15,07M | aa.aa | ||
29,55 | 30,05 | 29,55 | -1,34% | 13,64M | aa.aa | ||
71,10 | 73,00 | 71,10 | -0,84% | 14,62M | aa.aa | ||
40,65 | 41,75 | 39,10 | -0,12% | 40,92M | aa.aa | ||
41,15 | 41,95 | 41,15 | -0,48% | 11,58M | aa.aa | ||
632,00 | 641,00 | 631,00 | -0,32% | 2,07M | aa.aa | ||
157,00 | 166,00 | 157,00 | -3,09% | 8,96M | aa.aa | ||
581,00 | 597,00 | 553,00 | +4,50% | 7,41M | aa.aa | ||
42,00 | 42,40 | 41,90 | +0,12% | 431,51K | aa.aa | ||
47,70 | 50,60 | 47,70 | -4,31% | 17,98M | aa.aa | ||
30,80 | 31,30 | 30,05 | -2,07% | 15,06M | aa.aa | ||
505,00 | 514,00 | 492,00 | +3,91% | 12,16M | aa.aa | ||
18,55 | 19,35 | 18,50 | -4,63% | 14,71M | aa.aa | ||
39,80 | 40,95 | 39,75 | -2,33% | 17,52M | aa.aa | ||
79,20 | 82,00 | 79,00 | -1,98% | 22,08M | aa.aa | ||
59,50 | 59,80 | 58,80 | -0,17% | 291,73K | aa.aa | ||
277,00 | 283,50 | 276,00 | -1,42% | 2,81M | aa.aa | ||
135,00 | 137,50 | 135,00 | -1,10% | 2,96M | aa.aa | ||
534,00 | 551,00 | 534,00 | -2,02% | 2,62M | aa.aa | ||
6,30 | 6,50 | 6,30 | -1,56% | 330,62K | aa.aa | ||
262,50 | 268,50 | 262,50 | -1,32% | 13,54M | aa.aa | ||
1.220,00 | 1.285,00 | 1.220,00 | -2,40% | 2,92M | aa.aa | ||
138,00 | 138,50 | 137,00 | +0,73% | 2,03M | aa.aa | ||
62,80 | 63,50 | 61,30 | +1,29% | 4,09M | aa.aa | ||
10,90 | 11,15 | 10,90 | -1,80% | 397,77K | aa.aa | ||
47,80 | 48,95 | 47,75 | -1,24% | 2,62M | aa.aa | ||
68,30 | 69,10 | 68,20 | 0,00% | 1,2M | aa.aa | ||
344,00 | 360,50 | 344,00 | -2,96% | 6,41M | aa.aa | ||
78,70 | 80,50 | 78,10 | -1,38% | 1,38M | aa.aa | ||
19,25 | 20,35 | 19,25 | -1,03% | 2,87M | aa.aa | ||
25,10 | 25,15 | 23,90 | +2,66% | 15,46M | aa.aa | ||
61,30 | 62,30 | 60,30 | +0,82% | 16,4M | aa.aa | ||
1.230,00 | 1.245,00 | 1.195,00 | +3,36% | 1,83M | aa.aa | ||
19,20 | 19,55 | 19,00 | -0,52% | 3,29M | aa.aa | ||
22,05 | 26,20 | 21,90 | -7,93% | 34,52M | aa.aa | ||
12,85 | 13,20 | 12,85 | -1,53% | 34,03M | aa.aa | ||
132,50 | 134,00 | 132,50 | -0,38% | 7,64M | aa.aa | ||
19,85 | 20,60 | 19,85 | -2,46% | 352,81K | aa.aa | ||
45,60 | 45,95 | 44,00 | +3,75% | 952,33K | aa.aa | ||
26,10 | 26,20 | 25,65 | -0,38% | 59,74K | aa.aa | ||
45,45 | 47,35 | 45,40 | -2,68% | 2,29M | aa.aa | ||
23,65 | 24,20 | 23,50 | -0,63% | 1,25M | aa.aa | ||
56,20 | 57,10 | 56,00 | -1,23% | 228,82K | aa.aa | ||
136,50 | 138,50 | 136,00 | -0,36% | 3,18M | aa.aa | ||
57,10 | 59,60 | 57,10 | -2,73% | 332,93K | aa.aa | ||
71,90 | 73,70 | 71,90 | -0,14% | 85,65K | aa.aa | ||
33,50 | 34,45 | 33,50 | -1,76% | 694,13K | aa.aa | ||
19,10 | 19,15 | 18,55 | +3,24% | 1,7M | aa.aa | ||
27,75 | 28,50 | 27,70 | -1,60% | 1,99M | aa.aa | ||
151,50 | 151,50 | 149,50 | +1,68% | 658,35K | aa.aa | ||
24,60 | 24,75 | 24,40 | +0,61% | 117,76K | aa.aa | ||
11,90 | 12,20 | 11,90 | -1,65% | 672,69K | aa.aa | ||
49,50 | 49,50 | 49,00 | +1,02% | 10K | aa.aa | ||
28,40 | 28,50 | 28,40 | +0,18% | 8,62K | aa.aa | ||
49,55 | 50,60 | 49,55 | -0,80% | 834,47K | aa.aa | ||
107,50 | 109,00 | 106,50 | 0,00% | 1,53M | aa.aa | ||
13,05 | 13,15 | 12,80 | -0,38% | 181,24K | aa.aa | ||
59,90 | 60,30 | 59,30 | +2,04% | 1,47M | aa.aa | ||
28,05 | 28,50 | 28,05 | 0,00% | 1,19M | aa.aa | ||
11,25 | 11,40 | 11,20 | +0,90% | 314,98K | aa.aa | ||
39,00 | 39,90 | 38,05 | +2,23% | 6,16M | aa.aa | ||
156,00 | 156,00 | 153,00 | +9,86% | 20,34M | aa.aa | ||
29,55 | 29,65 | 29,45 | +0,17% | 76,3K | aa.aa | ||
101,00 | 103,00 | 100,50 | +0,50% | 1,09M | aa.aa | ||
61,30 | 63,20 | 61,30 | -1,61% | 1,32M | aa.aa | ||
1.370,00 | 1.405,00 | 1.370,00 | -1,08% | 3,91M | aa.aa | ||
25,10 | 26,20 | 24,65 | -3,83% | 15,06M | aa.aa | ||
119,50 | 121,00 | 119,00 | -0,42% | 784,69K | aa.aa | ||
64,30 | 64,50 | 64,00 | +0,47% | 38,76K | aa.aa | ||
19,45 | 20,00 | 19,10 | -1,52% | 327,56K | aa.aa | ||
17,00 | 17,35 | 17,00 | -0,58% | 155,92K | aa.aa | ||
24,15 | 24,40 | 24,10 | 0,00% | 219,75K | aa.aa | ||
71,60 | 71,60 | 68,70 | +2,29% | 6,44M | aa.aa | ||
65,70 | 67,70 | 65,50 | -1,35% | 365,05K | aa.aa | ||
71,50 | 72,00 | 70,40 | +0,42% | 265,07K | aa.aa | ||
203,50 | 206,50 | 199,50 | +0,99% | 5,46M | aa.aa | ||
56,70 | 60,30 | 56,70 | -5,03% | 2,12M | aa.aa | ||
50,70 | 51,70 | 50,60 | -1,36% | 383,08K | aa.aa | ||
88,30 | 89,20 | 86,70 | +1,96% | 5,05M | aa.aa | ||
188,50 | 191,50 | 188,00 | -0,79% | 2,43M | aa.aa | ||
102,50 | 107,50 | 99,40 | +4,49% | 19,04M | aa.aa | ||
26,80 | 27,35 | 26,50 | +1,32% | 574,74K | aa.aa | ||
64,40 | 66,50 | 63,80 | -1,53% | 13,56M | aa.aa | ||
21,10 | 21,10 | 19,60 | +9,90% | 2,49M | aa.aa | ||
19,90 | 20,00 | 19,80 | +0,25% | 34,1K | aa.aa | ||
21,90 | 22,05 | 21,55 | -0,23% | 382,14K | aa.aa | ||
13,30 | 13,35 | 13,05 | +2,31% | 1,24M | aa.aa | ||
78,80 | 81,30 | 78,80 | -1,75% | 2,63M | aa.aa | ||
49,80 | 50,10 | 49,75 | 0,00% | 213,66K | aa.aa | ||
13,75 | 14,05 | 13,65 | -1,08% | 2,03M | aa.aa | ||
82,40 | 82,90 | 81,70 | +0,73% | 658,65K | aa.aa | ||
172,00 | 172,00 | 156,00 | +9,90% | 4,89M | aa.aa | ||
21,55 | 22,05 | 21,55 | -1,37% | 472,49K | aa.aa | ||
52,50 | 53,90 | 52,20 | -1,32% | 1,57M | aa.aa | ||
70,40 | 72,80 | 66,30 | +5,86% | 144,85M | aa.aa | ||
37,30 | 37,80 | 37,20 | -1,19% | 1,47M | aa.aa | ||
18,80 | 19,10 | 18,70 | +0,27% | 200,4K | aa.aa | ||
9,89 | 9,98 | 9,63 | +2,38% | 511,89K | aa.aa | ||
13,90 | 14,10 | 13,90 | -0,36% | 39,89K | aa.aa | ||
9,18 | 9,20 | 9,15 | +0,33% | 227,91K | aa.aa | ||
15,25 | 15,35 | 15,15 | -0,65% | 130,09K | aa.aa | ||
11,20 | 11,35 | 11,20 | -0,44% | 4,19M | aa.aa | ||
14,15 | 14,40 | 14,10 | -0,70% | 703,78K | aa.aa | ||
35,25 | 36,75 | 35,05 | -2,89% | 4,27M | aa.aa | ||
42,00 | 42,45 | 41,55 | 0,00% | 88,63K | aa.aa | ||
23,85 | 24,15 | 23,80 | -1,24% | 252,36K | aa.aa | ||
28,25 | 28,60 | 28,25 | -1,05% | 295,79K | aa.aa | ||
30,80 | 31,60 | 30,70 | -1,60% | 509,89K | aa.aa | ||
21,45 | 21,70 | 21,40 | +0,23% | 377,1K | aa.aa | ||
59,40 | 60,00 | 59,00 | +0,68% | 258,17K | aa.aa | ||
27,55 | 27,55 | 27,35 | +0,55% | 103,05K | aa.aa | ||
10,50 | 10,65 | 10,50 | -0,47% | 832,11K | aa.aa | ||
11,55 | 11,90 | 11,50 | -1,28% | 580,02K | aa.aa | ||
49,00 | 50,80 | 49,00 | -2,78% | 2,45M | aa.aa | ||
41,80 | 42,45 | 41,70 | -0,24% | 2,78M | aa.aa | ||
84,40 | 85,60 | 83,30 | +1,08% | 3,56M | aa.aa | ||
40,45 | 41,45 | 40,40 | -1,34% | 662,23K | aa.aa | ||
78,60 | 79,30 | 78,60 | -0,76% | 78,57K | aa.aa | ||
11,10 | 11,25 | 11,05 | -0,45% | 1,06M | aa.aa | ||
100,00 | 103,50 | 99,70 | -2,91% | 1,27M | aa.aa | ||
152,50 | 153,00 | 152,50 | +0,33% | 142,71K | aa.aa | ||
5,97 | 6,03 | 5,95 | -0,50% | 626,32K | aa.aa | ||
185,50 | 188,50 | 185,50 | -1,33% | 12,65M | aa.aa | ||
22,90 | 23,65 | 22,85 | -3,17% | 3,6M | aa.aa | ||
56,30 | 57,60 | 56,20 | -1,75% | 4,65M | aa.aa | ||
34,15 | 34,80 | 34,00 | -1,58% | 1,52M | aa.aa | ||
34,25 | 34,35 | 34,15 | -0,29% | 72,02K | aa.aa | ||
57,70 | 58,90 | 57,70 | -1,87% | 24,2M | aa.aa | ||
21,20 | 21,35 | 21,10 | -0,24% | 14,13M | aa.aa | ||
16,05 | 16,30 | 16,05 | -1,53% | 229,62K | aa.aa | ||
27,20 | 27,95 | 27,20 | -1,81% | 316,59K | aa.aa | ||
17,95 | 17,95 | 17,35 | +2,87% | 1,03M | aa.aa | ||
82,80 | 84,30 | 82,80 | -1,55% | 8,31M | aa.aa | ||
14,35 | 14,45 | 14,25 | +0,70% | 57,52K | aa.aa | ||
27,75 | 28,30 | 27,70 | -1,25% | 832,14K | aa.aa | ||
38,85 | 39,20 | 38,85 | -0,51% | 17,28M | aa.aa | ||
60,60 | 62,40 | 60,60 | -1,94% | 3,86M | aa.aa | ||
26,05 | 26,45 | 26,00 | +0,19% | 61,63K | aa.aa | ||
11,35 | 11,45 | 11,35 | 0,00% | 44,03K | aa.aa | ||
12,55 | 12,60 | 12,50 | -0,40% | 72,69K | aa.aa | ||
43,75 | 43,90 | 42,75 | +2,10% | 131,43K | aa.aa | ||
17,40 | 17,45 | 17,25 | +0,87% | 80,78K | aa.aa | ||
13,45 | 13,45 | 13,35 | +0,75% | 54,35K | aa.aa | ||
192,00 | 193,00 | 191,00 | +0,52% | 98,31K | aa.aa | ||
20,15 | 20,50 | 19,95 | -1,23% | 61,02K | aa.aa | ||
28,65 | 29,00 | 28,30 | -0,17% | 52,31K | aa.aa | ||
81,80 | 81,80 | 80,50 | +1,24% | 215,77K | aa.aa | ||
219,50 | 221,50 | 218,50 | +0,23% | 316,31K | aa.aa | ||
159,50 | 161,50 | 158,50 | +0,31% | 1,25M | aa.aa | ||
19,20 | 19,50 | 19,20 | -1,03% | 15,78M | aa.aa | ||
55,30 | 55,60 | 55,10 | -0,18% | 1,51M | aa.aa | ||
21,30 | 21,55 | 21,30 | -0,93% | 4,1M | aa.aa | ||
26,10 | 26,15 | 25,90 | +0,97% | 59,43K | aa.aa | ||
16,60 | 16,65 | 16,50 | 0,00% | 485,85K | aa.aa | ||
33,15 | 33,20 | 32,85 | -0,30% | 537,39K | aa.aa | ||
15,10 | 15,15 | 15,05 | +0,33% | 8,57M | aa.aa | ||
11,65 | 11,70 | 11,60 | 0,00% | 1,56M | aa.aa | ||
16,60 | 16,90 | 16,60 | -1,48% | 3,42M | aa.aa | ||
13,50 | 13,65 | 13,50 | -0,74% | 18,93M | aa.aa | ||
13,20 | 13,20 | 13,15 | +0,38% | 22,05K | aa.aa | ||
108,00 | 108,00 | 105,50 | +2,37% | 600,45K | aa.aa | ||
23,55 | 23,55 | 23,25 | +1,29% | 555,27K | aa.aa | ||
26,30 | 26,40 | 26,20 | -0,19% | 455,98K | aa.aa | ||
20,85 | 20,90 | 20,70 | +1,21% | 2,13M | aa.aa | ||
5,56 | 5,72 | 5,56 | -1,77% | 7,19M | aa.aa | ||
27,90 | 28,15 | 27,85 | +0,36% | 13,12M | aa.aa | ||
83,90 | 85,60 | 83,90 | -1,53% | 24,32M | aa.aa | ||
61,50 | 62,60 | 61,50 | -1,28% | 18,46M | aa.aa | ||
15,25 | 15,60 | 15,25 | -0,95% | 38,23M | aa.aa | ||
33,45 | 33,70 | 33,40 | -0,45% | 18,1M | aa.aa | ||
32,50 | 32,80 | 32,50 | -0,46% | 10,06M | aa.aa | ||
40,05 | 40,50 | 39,95 | -0,74% | 25,14M | aa.aa | ||
16,25 | 16,40 | 16,20 | -0,61% | 49,02M | aa.aa | ||
11,80 | 11,85 | 11,30 | +3,96% | 1,12B | aa.aa | ||
15,50 | 15,75 | 15,50 | 0,00% | 4,21M | aa.aa | ||
23,40 | 23,70 | 23,35 | -0,85% | 30,07M | aa.aa | ||
41,15 | 41,95 | 41,15 | -1,55% | 33,44M | aa.aa | ||
28,35 | 28,45 | 28,20 | +0,18% | 19,07M | aa.aa | ||
25,80 | 26,00 | 25,60 | -0,77% | 6,32K | aa.aa | ||
20,85 | 21,10 | 20,80 | -0,71% | 1,51M | aa.aa | ||
17,40 | 17,55 | 17,35 | +0,29% | 37,09K | aa.aa | ||
12,55 | 12,60 | 12,50 | 0,00% | 179,73K | aa.aa | ||
15,00 | 15,00 | 14,90 | +0,33% | 77,57K | aa.aa | ||
20,00 | 20,00 | 19,85 | +0,25% | 368,06K | aa.aa | ||
20,90 | 21,00 | 20,90 | -0,48% | 10,04K | aa.aa | ||
4,79 | 4,79 | 4,70 | -0,21% | 6,79K | aa.aa | ||
254,50 | 254,50 | 250,50 | +1,60% | 1,95M | aa.aa | ||
14,60 | 14,90 | 14,55 | -1,35% | 1,21M | aa.aa | ||
54,10 | 55,00 | 53,60 | +0,93% | 2,18M | aa.aa | ||
22,50 | 22,70 | 22,20 | +0,67% | 4,18K | aa.aa | ||
9,27 | 9,36 | 9,24 | +0,11% | 223,08K | aa.aa | ||
17,80 | 18,10 | 17,65 | 0,00% | 361,31K | aa.aa | ||
52,40 | 54,00 | 52,30 | -2,06% | 294,72K | aa.aa | ||
137,50 | 147,00 | 135,00 | -4,18% | 6,86M | aa.aa | ||
153,00 | 158,00 | 152,50 | -2,55% | 6,64M | aa.aa | ||
57,10 | 59,50 | 57,10 | -0,52% | 2,8M | aa.aa | ||
2.405,00 | 2.430,00 | 2.390,00 | +0,42% | 487,69K | aa.aa | ||
99,70 | 100,50 | 98,90 | +0,30% | 551,79K | aa.aa | ||
15,65 | 16,20 | 15,50 | -1,26% | 1,07M | aa.aa | ||
130,50 | 135,00 | 130,00 | -1,88% | 7,19M | aa.aa | ||
134,00 | 135,00 | 133,50 | +0,37% | 324,02K | aa.aa | ||
56,80 | 57,60 | 56,80 | -0,53% | 300,62K | aa.aa | ||
36,65 | 37,60 | 36,55 | -0,68% | 759,19K | aa.aa | ||
1.010,00 | 1.030,00 | 1.010,00 | -0,49% | 5,93M | aa.aa | ||
14,80 | 14,80 | 14,75 | 0,00% | 4,93K | aa.aa | ||
165,00 | 168,00 | 164,00 | +0,61% | 8,99M | aa.aa | ||
70,40 | 71,70 | 70,20 | -0,71% | 849,86K | aa.aa | ||
233,00 | 235,50 | 231,50 | -0,43% | 559,89K | aa.aa | ||
12,900 | 13,250 | 12,850 | -2,27% | 902,47K | aa.aa | ||
52,90 | 52,90 | 48,55 | +9,98% | 3,17M | aa.aa | ||
85,50 | 85,60 | 84,90 | +0,59% | 377,9K | aa.aa | ||
28,05 | 28,40 | 28,05 | -1,06% | 234,19K | aa.aa | ||
31,15 | 32,40 | 31,10 | -0,64% | 284,28K | aa.aa | ||
123,50 | 128,00 | 123,50 | -2,37% | 2,03M | aa.aa | ||
215,00 | 218,00 | 206,50 | +4,37% | 6,67M | aa.aa | ||
19,80 | 21,25 | 19,65 | +2,06% | 2,25M | aa.aa | ||
111,00 | 112,00 | 107,50 | +0,91% | 3,54M | aa.aa | ||
28,15 | 28,60 | 28,10 | -0,88% | 1,96M | aa.aa | ||
435,00 | 437,00 | 433,00 | 0,00% | 1,6M | aa.aa | ||
158,00 | 164,00 | 157,50 | 0,00% | 6,15M | aa.aa | ||
123,00 | 126,00 | 123,00 | 0,00% | 1,56M | aa.aa | ||
144,50 | 153,50 | 144,50 | -3,67% | 45,36M | aa.aa | ||
21,80 | 22,00 | 21,80 | +0,23% | 162,92K | aa.aa | ||
60,10 | 60,80 | 59,50 | +0,33% | 728,52K | aa.aa | ||
28,85 | 29,80 | 28,55 | -1,70% | 1,32M | aa.aa | ||
88,20 | 89,10 | 88,10 | -0,45% | 620,29K | aa.aa | ||
321,50 | 327,00 | 320,00 | +1,10% | 3,46M | aa.aa | ||
106,50 | 106,50 | 105,50 | +0,47% | 7,1M | aa.aa | ||
47,35 | 47,80 | 46,80 | +0,21% | 286,3K | aa.aa | ||
22,10 | 25,30 | 22,10 | -6,55% | 32,14M | aa.aa | ||
38,25 | 38,25 | 38,25 | +9,91% | 2,46M | aa.aa | ||
6,60 | 6,80 | 6,60 | -1,93% | 888,04K | aa.aa | ||
12,90 | 13,05 | 12,70 | -0,39% | 630,45K | aa.aa | ||
11,60 | 11,80 | 11,55 | -5,31% | 2,54M | aa.aa | ||
24,00 | 24,55 | 23,10 | -0,21% | 17,57K | aa.aa | ||
58,80 | 60,90 | 58,70 | -2,49% | 211,17K | aa.aa | ||
21,00 | 21,40 | 21,00 | -0,71% | 1,2M | aa.aa | ||
9,83 | 9,85 | 9,80 | 0,00% | 103,29K | aa.aa | ||
12,15 | 12,25 | 11,25 | +5,65% | 1,86M | aa.aa | ||
50,30 | 51,10 | 49,70 | 0,00% | 10,38M | aa.aa | ||
20,80 | 21,35 | 20,80 | -1,19% | 309,71K | aa.aa | ||
25,65 | 26,60 | 25,60 | -2,66% | 2,97M | aa.aa | ||
70,10 | 70,80 | 70,10 | -0,57% | 558,44K | aa.aa | ||
25,75 | 25,95 | 25,50 | +1,18% | 304,17K | aa.aa | ||
224,50 | 225,50 | 222,50 | +0,90% | 43,23K | aa.aa | ||
19,65 | 19,80 | 19,65 | +0,26% | 31,9K | aa.aa | ||
213,00 | 225,50 | 212,50 | +1,67% | 13,17M | aa.aa | ||
113,50 | 116,00 | 112,50 | 0,00% | 11,75M | aa.aa | ||
32,15 | 32,45 | 32,15 | -0,31% | 408,39K | aa.aa | ||
14,75 | 15,25 | 14,55 | -1,99% | 110,22K | aa.aa | ||
113,00 | 116,00 | 113,00 | -1,74% | 17,67M | aa.aa | ||
63,10 | 64,10 | 62,50 | +0,16% | 787,54K | aa.aa | ||
24,80 | 25,70 | 24,80 | -1,78% | 166,24K | aa.aa | ||
130,00 | 133,00 | 126,50 | +0,78% | 26,7M | aa.aa | ||
16,35 | 16,90 | 16,20 | -1,51% | 42,4K | aa.aa | ||
36,20 | 38,80 | 35,50 | -1,90% | 6,21M | aa.aa | ||
44,55 | 46,50 | 44,35 | -1,66% | 2,15M | aa.aa | ||
65,00 | 66,50 | 64,50 | -0,76% | 780,21K | aa.aa | ||
52,50 | 53,50 | 52,00 | -0,94% | 391,12K | aa.aa | ||
264,00 | 264,50 | 256,00 | +1,93% | 9,87M | aa.aa | ||
28,80 | 29,10 | 28,65 | +1,23% | 1,13M | aa.aa | ||
455,00 | 466,50 | 455,00 | -1,41% | 852,41K | aa.aa | ||
12,85 | 13,05 | 12,85 | -1,15% | 135,5K | aa.aa | ||
15,85 | 15,95 | 15,60 | -0,31% | 15,19K | aa.aa | ||
1.330,00 | 1.375,00 | 1.310,00 | -1,48% | 3,31M | aa.aa | ||
203,00 | 210,00 | 202,50 | +0,49% | 9,45M | aa.aa | ||
97,80 | 99,60 | 97,60 | -1,71% | 112,72K | aa.aa | ||
14,05 | 14,35 | 14,00 | -0,71% | 95,85M | aa.aa | ||
12,95 | 13,20 | 12,75 | +0,78% | 63,54K | aa.aa | ||
54,80 | 55,00 | 53,00 | +4,38% | 1,38M | aa.aa | ||
59,40 | 60,60 | 58,50 | -0,50% | 399,3K | aa.aa | ||
278,50 | 283,50 | 278,50 | -0,89% | 502,49K | aa.aa | ||
23,35 | 24,45 | 23,35 | -1,27% | 527,11K | aa.aa | ||
84,00 | 85,60 | 83,90 | -1,41% | 377K | aa.aa | ||
1.455,00 | 1.480,00 | 1.455,00 | -0,68% | 746,62K | aa.aa | ||
70,60 | 71,10 | 68,20 | +0,43% | 7,64M | aa.aa | ||
68,80 | 70,50 | 68,70 | -1,57% | 1,35M | aa.aa | ||
16,05 | 16,25 | 15,50 | +2,23% | 938,67K | aa.aa | ||
40,900 | 41,350 | 40,900 | -0,61% | 60,63K | aa.aa | ||
6,38 | 6,50 | 6,38 | -1,24% | 4,71M | aa.aa | ||
390,00 | 402,00 | 388,50 | -0,89% | 2,89M | aa.aa | ||
48,05 | 48,80 | 47,85 | -1,23% | 177,31K | aa.aa | ||
18,75 | 19,80 | 18,30 | +1,63% | 1M | aa.aa | ||
7,22 | 7,23 | 6,91 | -0,14% | 43,98K | aa.aa | ||
237,00 | 241,00 | 236,50 | +0,42% | 474,68K | aa.aa | ||
75,60 | 76,60 | 73,70 | +2,30% | 11,5M | aa.aa | ||
14,60 | 15,05 | 14,60 | -0,68% | 380,67K | aa.aa | ||
224,00 | 226,50 | 224,00 | -0,67% | 187,89K | aa.aa | ||
55,50 | 56,50 | 55,20 | -0,72% | 220,55K | aa.aa | ||
74,00 | 75,50 | 73,60 | +0,27% | 6,55M | aa.aa | ||
2.095,00 | 2.095,00 | 1.975,00 | +9,97% | 2,13M | aa.aa | ||
1.075,00 | 1.075,00 | 995,00 | +9,58% | 6,99M | aa.aa | ||
33,85 | 34,15 | 33,70 | 0,00% | 22,6K | aa.aa | ||
40,60 | 42,00 | 40,45 | -1,46% | 3,39M | aa.aa | ||
115,50 | 117,00 | 115,50 | -0,86% | 45,5K | aa.aa | ||
16,15 | 16,30 | 16,15 | 0,00% | 226,67K | aa.aa | ||
100,50 | 102,50 | 99,20 | +0,50% | 1,27M | aa.aa | ||
67,00 | 67,90 | 67,00 | 0,00% | 3,27M | aa.aa | ||
23,30 | 23,40 | 23,20 | +0,22% | 319,31K | aa.aa | ||
33,95 | 33,95 | 31,90 | +9,87% | 16,26M | aa.aa | ||
55,90 | 56,30 | 55,70 | -0,36% | 422,75K | aa.aa | ||
97,10 | 101,00 | 97,10 | +1,25% | 93,85M | aa.aa | ||
87,20 | 87,30 | 87,10 | 0,00% | 113,21K | aa.aa | ||
22,05 | 22,15 | 21,95 | 0,00% | 45,63K | aa.aa | ||
14,20 | 14,70 | 14,20 | -1,39% | 221,01K | aa.aa | ||
59,40 | 60,30 | 59,20 | -0,83% | 59,41K | aa.aa | ||
26,00 | 26,10 | 25,75 | +0,39% | 47,83K | aa.aa | ||
112,50 | 115,00 | 111,50 | -0,88% | 100,24K | aa.aa | ||
18,20 | 18,65 | 18,10 | -2,41% | 2,93M | aa.aa | ||
49,20 | 51,90 | 49,10 | -4,84% | 5,73M | aa.aa | ||
15,80 | 16,10 | 15,75 | -0,32% | 4,54M | aa.aa | ||
10,60 | 10,60 | 10,40 | +1,44% | 87,76K | aa.aa | ||
10,10 | 10,15 | 10,10 | 0,00% | 33,25K | aa.aa | ||
38,70 | 40,80 | 38,35 | -2,15% | 14,39M | aa.aa | ||
24,35 | 25,10 | 24,35 | -2,79% | 3,63M | aa.aa | ||
189,50 | 189,50 | 187,50 | +0,80% | 326,32K | aa.aa | ||
143,00 | 157,50 | 143,00 | -4,67% | 1,16M | aa.aa | ||
72,80 | 73,90 | 72,40 | +0,55% | 29,6K | aa.aa | ||
67,30 | 69,10 | 67,30 | -1,61% | 656,31K | aa.aa | ||
126,50 | 127,50 | 125,00 | 0,00% | 260,41K | aa.aa | ||
84,20 | 84,20 | 83,30 | +0,84% | 5,21M | aa.aa | ||
25,15 | 26,15 | 25,10 | -3,27% | 5,71M | aa.aa | ||
83,00 | 83,40 | 82,70 | +0,85% | 1,23M | aa.aa | ||
66,50 | 69,90 | 66,20 | -2,64% | 27,5M | aa.aa | ||
62,70 | 63,10 | 60,20 | +1,62% | 4M | aa.aa | ||
23,90 | 23,90 | 23,65 | +0,84% | 36,32K | aa.aa | ||
10,35 | 10,50 | 10,30 | -0,96% | 463,23K | aa.aa | ||
42,45 | 43,40 | 40,25 | +5,73% | 293,28K | aa.aa | ||
70,20 | 71,30 | 70,20 | -0,57% | 4,39M | aa.aa | ||
36,10 | 36,35 | 35,70 | +0,70% | 199,86K | aa.aa | ||
42,25 | 42,40 | 41,50 | +1,20% | 151,29K | aa.aa | ||
22,55 | 23,70 | 22,55 | 0,00% | 2,68M | aa.aa | ||
196,50 | 198,50 | 190,50 | +1,29% | 21,84M | aa.aa | ||
14,10 | 14,25 | 14,05 | 0,00% | 1,81M | aa.aa | ||
45,60 | 47,35 | 43,25 | +2,70% | 18,43M | aa.aa | ||
120,00 | 120,00 | 114,00 | +9,59% | 11,02M | aa.aa | ||
94,00 | 94,20 | 93,20 | +0,43% | 13,05K | aa.aa | ||
27,00 | 27,90 | 27,00 | -0,55% | 139,06K | aa.aa | ||
52,00 | 52,00 | 52,00 | 0,00% | 7K | aa.aa | ||
96,10 | 98,30 | 96,00 | -1,64% | 145,28K | aa.aa | ||
34,80 | 35,15 | 34,75 | -1,42% | 45,66K | aa.aa | ||
112,00 | 113,50 | 110,50 | 0,00% | 1,19M | aa.aa | ||
382,00 | 409,00 | 379,50 | -1,29% | 4,54M | aa.aa | ||
79,60 | 83,20 | 79,60 | -2,21% | 6,08M | aa.aa | ||
1.650,00 | 1.700,00 | 1.650,00 | -0,90% | 661,18K | aa.aa | ||
47,20 | 47,95 | 46,50 | -0,84% | 180,78K | aa.aa | ||
105,50 | 106,50 | 104,50 | 0,00% | 946,62K | aa.aa | ||
292,00 | 297,00 | 290,50 | -0,85% | 639,62K | aa.aa | ||
89,80 | 89,80 | 81,80 | +9,91% | 23,71M | aa.aa | ||
36,60 | 36,90 | 35,65 | +0,83% | 636,33K | aa.aa | ||
48,550 | 52,800 | 48,550 | -9,93% | 3,16M | aa.aa | ||
23,55 | 23,85 | 23,55 | -0,84% | 341,76K | aa.aa | ||
27,75 | 28,20 | 27,75 | -1,07% | 261,04K | aa.aa | ||
14,10 | 14,20 | 13,85 | +1,81% | 4,82M | aa.aa | ||
61,50 | 62,20 | 61,30 | 0,00% | 363,05K | aa.aa | ||
29,10 | 29,50 | 28,95 | -0,68% | 61,55K | aa.aa | ||
9,25 | 9,33 | 9,23 | -0,54% | 275,95K | aa.aa | ||
16,00 | 16,15 | 15,95 | +0,31% | 72,21K | aa.aa | ||
75,60 | 77,00 | 75,10 | -0,79% | 1,09M | aa.aa | ||
29,20 | 29,85 | 29,20 | -1,02% | 3,52K | aa.aa | ||
51,20 | 52,00 | 50,30 | +1,99% | 1,03M | aa.aa | ||
17,70 | 18,20 | 17,60 | -2,48% | 3,23M | aa.aa | ||
55,80 | 56,30 | 55,50 | -0,18% | 143,76K | aa.aa | ||
116,50 | 118,50 | 116,50 | +0,87% | 6,68M | aa.aa | ||
23,70 | 23,95 | 23,70 | -0,42% | 14,06M | aa.aa | ||
6,00 | 6,16 | 5,92 | -0,99% | 601,21K | aa.aa | ||
21,80 | 22,00 | 21,75 | 0,00% | 6,98M | aa.aa | ||
14,60 | 14,80 | 14,45 | -0,68% | 286,7K | aa.aa | ||
54,30 | 55,80 | 54,30 | -2,16% | 1,97M | aa.aa | ||
46,65 | 46,85 | 46,65 | -0,21% | 35,05K | aa.aa | ||
7,580 | 7,760 | 7,540 | -1,30% | 5,01M | aa.aa | ||
92,10 | 94,70 | 92,10 | -2,02% | 820,89K | aa.aa | ||
11,25 | 11,50 | 11,20 | 0,00% | 1,9M | aa.aa | ||
29,20 | 29,20 | 29,05 | +0,17% | 54,61K | aa.aa | ||
18,25 | 19,40 | 18,25 | -1,88% | 1,86M | aa.aa | ||
23,75 | 23,80 | 23,20 | +1,28% | 188,81K | aa.aa | ||
353,00 | 358,50 | 352,00 | +1,00% | 2,84M | aa.aa | ||
13,55 | 13,85 | 13,20 | +3,04% | 893,03K | aa.aa | ||
10,05 | 10,05 | 9,96 | +0,50% | 241,85K | aa.aa | ||
9,25 | 9,35 | 9,20 | -1,28% | 374,07K | aa.aa | ||
15,40 | 16,30 | 15,35 | +0,33% | 12,01M | aa.aa | ||
22,65 | 23,00 | 22,60 | -0,22% | 51,23K | aa.aa | ||
10,50 | 10,85 | 10,20 | +3,45% | 460,7K | aa.aa | ||
59,60 | 60,20 | 58,30 | +1,02% | 1,8M | aa.aa | ||
64,80 | 66,60 | 64,10 | -0,92% | 996,41K | aa.aa | ||
20,90 | 20,90 | 20,90 | +10,00% | 725,89K | aa.aa | ||
143,50 | 145,00 | 143,50 | +0,35% | 1,19M | aa.aa | ||
42,40 | 42,75 | 42,25 | +0,47% | 495,69K | aa.aa | ||
97,00 | 97,30 | 96,00 | -0,51% | 24,85K | aa.aa | ||
51,20 | 51,40 | 51,10 | +0,20% | 97,01K | aa.aa | ||
51,60 | 52,80 | 51,40 | -2,27% | 1,47M | aa.aa | ||
144,00 | 144,00 | 134,00 | +9,92% | 88,52M | aa.aa | ||
114,50 | 115,00 | 113,00 | +0,88% | 457,36K | aa.aa | ||
264,00 | 270,50 | 263,50 | 0,00% | 1,63M | aa.aa | ||
179,00 | 181,50 | 176,00 | +0,28% | 2,29M | aa.aa | ||
58,10 | 58,70 | 58,00 | -1,36% | 39,59K | aa.aa | ||
40,35 | 40,75 | 39,35 | +1,64% | 704,7K | aa.aa | ||
45,10 | 45,20 | 43,75 | +2,50% | 208,14K | aa.aa | ||
111,00 | 114,00 | 111,00 | -1,33% | 886,14K | aa.aa | ||
39,05 | 40,80 | 38,60 | -0,51% | 8,91M | aa.aa | ||
137,00 | 137,00 | 127,00 | +9,60% | 13,49M | aa.aa | ||
117,50 | 119,00 | 117,00 | 0,00% | 353,4K | aa.aa | ||
150,00 | 151,00 | 148,00 | +2,04% | 1,75M | aa.aa | ||
29,05 | 29,15 | 29,05 | -0,34% | 189,63K | aa.aa | ||
41,95 | 42,60 | 41,30 | -0,59% | 232,38K | aa.aa | ||
7,34 | 7,36 | 7,29 | +0,41% | 184,27K | aa.aa | ||
146,00 | 146,00 | 142,00 | +1,39% | 118,09K | aa.aa | ||
61,90 | 63,60 | 61,20 | -1,12% | 1,41M | aa.aa | ||
119,00 | 120,50 | 118,00 | +0,42% | 2,3M | aa.aa | ||
35,90 | 37,20 | 35,90 | -2,84% | 139,82K | aa.aa | ||
114,00 | 116,50 | 107,00 | +7,55% | 57,68M | aa.aa | ||
84,60 | 85,80 | 82,70 | +2,92% | 10,01M | aa.aa | ||
68,00 | 68,50 | 66,90 | 0,00% | 2,18M | aa.aa | ||
113,00 | 114,00 | 112,50 | +0,44% | 1,97M | aa.aa | ||
59,00 | 59,70 | 59,00 | -0,17% | 78,84K | aa.aa | ||
107,50 | 109,50 | 107,50 | 0,00% | 1,4M | aa.aa | ||
70,50 | 70,90 | 70,50 | -0,14% | 45,43K | aa.aa | ||
28,70 | 29,40 | 28,70 | -1,37% | 2,18M | aa.aa | ||
127,00 | 130,00 | 127,00 | 0,00% | 2,3M | aa.aa | ||
25,80 | 26,25 | 25,35 | +1,18% | 408,14K | aa.aa | ||
990,00 | 1.055,00 | 990,00 | -1,98% | 891,35K | aa.aa | ||
105,00 | 107,00 | 105,00 | -1,41% | 411,9K | aa.aa | ||
322,00 | 331,50 | 322,00 | -1,23% | 954,01K | aa.aa | ||
308,50 | 335,50 | 308,50 | -2,68% | 4,1M | aa.aa | ||
50,60 | 51,00 | 50,20 | -0,39% | 36,57K | aa.aa | ||
40,15 | 41,25 | 39,95 | -1,47% | 6,56M | aa.aa | ||
144,50 | 147,00 | 144,50 | -1,03% | 286,27K | aa.aa | ||
23,75 | 24,50 | 23,60 | -0,63% | 2,35M | aa.aa | ||
210,00 | 213,00 | 210,00 | -0,71% | 548,92K | aa.aa | ||
90,50 | 91,00 | 86,70 | +4,62% | 2,9M | aa.aa | ||
170,00 | 175,00 | 165,00 | -1,73% | 4,96M | aa.aa | ||
56,90 | 56,90 | 51,80 | +9,85% | 14,25M | aa.aa | ||
220,00 | 233,00 | 219,00 | -2,65% | 65,34M | aa.aa | ||
43,55 | 43,55 | 39,90 | +9,97% | 15,57M | aa.aa | ||
38,80 | 40,25 | 38,80 | -2,02% | 733,15K | aa.aa | ||
233,00 | 235,50 | 233,00 | 0,00% | 306,99K | aa.aa | ||
14,50 | 15,20 | 14,50 | +1,40% | 5,06K | aa.aa | ||
56,30 | 57,50 | 55,50 | +0,54% | 1,36M | aa.aa | ||
13,55 | 13,90 | 13,55 | -1,45% | 1M | aa.aa | ||
13,85 | 13,90 | 13,70 | +1,84% | 2,58M | aa.aa | ||
43,20 | 44,75 | 43,20 | -2,59% | 2,7M | aa.aa | ||
274,50 | 275,50 | 269,00 | +1,67% | 617,05K | aa.aa | ||
26,00 | 26,25 | 26,00 | -0,38% | 281,5K | aa.aa | ||
24,35 | 24,75 | 24,35 | -0,81% | 2,11M | aa.aa | ||
36,20 | 36,50 | 36,00 | +0,28% | 356,27K | aa.aa | ||
18,00 | 18,10 | 17,50 | -1,37% | 416,08K | aa.aa | ||
609,00 | 623,00 | 609,00 | -0,65% | 1,84M | aa.aa | ||
36,50 | 36,85 | 36,30 | -0,27% | 840,13K | aa.aa | ||
24,05 | 24,30 | 23,80 | +0,63% | 271,33K | aa.aa | ||
60,50 | 62,50 | 60,50 | -1,63% | 2,84M | aa.aa | ||
86,20 | 87,70 | 85,30 | -0,92% | 383,31K | aa.aa | ||
63,80 | 65,60 | 63,80 | -0,31% | 1,37M | aa.aa | ||
114,50 | 116,00 | 112,50 | 0,00% | 1,72M | aa.aa | ||
20,80 | 20,90 | 20,25 | +0,48% | 1,02M | aa.aa | ||
12,80 | 12,90 | 12,80 | +0,39% | 10,65K | aa.aa | ||
199,00 | 200,00 | 199,00 | 0,00% | 308,84K | aa.aa | ||
7,93 | 7,95 | 7,89 | +0,38% | 150,14K | aa.aa | ||
46,80 | 47,15 | 46,80 | -0,11% | 528,83K | aa.aa | ||
20,25 | 20,40 | 20,05 | 0,00% | 38,39K | aa.aa | ||
387,00 | 390,00 | 380,50 | +1,84% | 3,46M | aa.aa | ||
106,50 | 107,50 | 106,00 | 0,00% | 734,93K | aa.aa | ||
16,15 | 16,65 | 16,15 | -2,12% | 290,66K | aa.aa | ||
28,85 | 29,00 | 28,65 | +0,52% | 8,59M | aa.aa | ||
21,30 | 21,35 | 21,25 | +0,47% | 22,49K | aa.aa | ||
71,60 | 72,40 | 71,20 | +1,27% | 153,5K | aa.aa | ||
18,35 | 18,50 | 18,25 | 0,00% | 1,73M | aa.aa | ||
30,05 | 30,05 | 30,00 | +0,33% | 44,75K | aa.aa | ||
117,50 | 118,50 | 117,50 | 0,00% | 405,27K | aa.aa | ||
11,85 | 11,90 | 11,75 | 0,00% | 21,57K | aa.aa | ||
113,50 | 114,00 | 111,00 | +0,89% | 1,29M | aa.aa | ||
112,00 | 113,00 | 112,00 | 0,00% | 185,28K | aa.aa | ||
39,75 | 40,00 | 39,75 | -0,62% | 2,07K | aa.aa | ||
16,95 | 17,25 | 16,95 | -1,74% | 459,71K | aa.aa | ||
105,00 | 106,00 | 104,50 | +0,48% | 513,42K | aa.aa | ||
44,25 | 44,95 | 43,90 | +0,80% | 281,93K | aa.aa | ||
40,80 | 40,90 | 40,75 | +0,12% | 124,44K | aa.aa | ||
50,10 | 50,10 | 49,75 | +0,20% | 9,87K | aa.aa | ||
56,40 | 57,30 | 55,90 | -1,57% | 679,88K | aa.aa | ||
13,50 | 13,50 | 13,30 | 0,00% | 4,87K | aa.aa | ||
71,90 | 72,40 | 71,80 | -0,14% | 51K | aa.aa | ||
33,75 | 33,80 | 33,70 | -0,15% | 14,62K | aa.aa | ||
30,90 | 32,40 | 30,75 | -1,12% | 10,55M | aa.aa | ||
10,10 | 10,15 | 10,10 | 0,00% | 287,22K | aa.aa | ||
20,60 | 21,10 | 20,60 | -0,72% | 218,49K | aa.aa | ||
61,80 | 62,40 | 61,80 | 0,00% | 3,02K | aa.aa | ||
53,70 | 54,50 | 53,50 | -0,56% | 790,07K | aa.aa | ||
138,50 | 139,00 | 137,50 | +0,36% | 555,35K | aa.aa | ||
24,10 | 24,20 | 23,90 | +0,84% | 195,8K | aa.aa | ||
106,00 | 107,00 | 104,50 | 0,00% | 1,24M | aa.aa | ||
110,00 | 110,50 | 109,50 | 0,00% | 77,4K | aa.aa | ||
66,30 | 66,80 | 66,30 | -0,15% | 60,64K | aa.aa | ||
16,95 | 17,00 | 16,75 | +0,59% | 17,55K | aa.aa | ||
30,15 | 30,45 | 29,65 | +1,86% | 9,62M | aa.aa | ||
18,70 | 19,00 | 18,50 | +0,27% | 381,52K | aa.aa | ||
28,30 | 29,25 | 28,30 | -1,91% | 475,36K | aa.aa | ||
183,50 | 190,00 | 182,00 | -2,39% | 4,04M | aa.aa | ||
22,80 | 22,95 | 22,75 | -0,44% | 130,68K | aa.aa | ||
47,00 | 50,30 | 47,00 | +0,75% | 84,74M | aa.aa | ||
12,60 | 12,85 | 12,45 | 0,00% | 1,27M | aa.aa | ||
96,50 | 96,80 | 96,40 | +0,10% | 65,22K | aa.aa | ||
26,40 | 26,95 | 26,20 | +0,76% | 59,55K | aa.aa | ||
14,55 | 15,40 | 14,00 | +3,93% | 475,94K | aa.aa | ||
78,00 | 79,70 | 78,00 | 0,00% | 813,33K | aa.aa | ||
62,40 | 64,60 | 61,40 | +4,00% | 218,76M | aa.aa | ||
13,65 | 13,80 | 13,60 | -0,36% | 97,81K | aa.aa | ||
192,50 | 195,50 | 189,00 | +1,85% | 3,61M | aa.aa | ||
17,10 | 17,10 | 15,80 | +9,97% | 1,77M | aa.aa | ||
4.055,00 | 4.190,00 | 4.055,00 | +1,38% | 1,68M | aa.aa | ||
127,00 | 127,50 | 125,50 | +0,40% | 117,81K | aa.aa | ||
17,00 | 17,20 | 16,90 | -1,73% | 162,03K | aa.aa | ||
181,50 | 192,00 | 180,00 | +1,97% | 4,17M | aa.aa | ||
165,00 | 171,00 | 165,00 | 0,00% | 1,32M | aa.aa | ||
58,60 | 60,00 | 56,80 | +0,34% | 21,79M | aa.aa | ||
11,95 | 12,00 | 11,95 | 0,00% | 16,99K | aa.aa | ||
253,00 | 258,00 | 252,50 | -1,94% | 406,82K | aa.aa | ||
74,50 | 75,00 | 74,30 | +0,13% | 69,69K | aa.aa | ||
63,00 | 63,00 | 60,30 | +5,18% | 4,06M | aa.aa | ||
25,75 | 26,30 | 25,70 | 0,00% | 51,38K | aa.aa | ||
101,00 | 103,50 | 97,50 | -2,88% | 462,42K | aa.aa | ||
924,00 | 943,00 | 893,00 | +6,57% | 7,44M | aa.aa | ||
73,00 | 73,50 | 67,40 | +7,83% | 26,99M | aa.aa | ||
151,50 | 164,50 | 150,00 | -4,11% | 8,22M | aa.aa | ||
7,44 | 7,48 | 7,30 | +0,68% | 17K | aa.aa | ||
78,20 | 78,20 | 77,80 | +0,13% | 16,03K | aa.aa | ||
432,50 | 452,50 | 427,50 | -3,89% | 1,27M | aa.aa | ||
176,50 | 178,00 | 174,00 | +0,28% | 92,18K | aa.aa | ||
31,90 | 33,30 | 31,90 | +0,95% | 174,99K | aa.aa | ||
119,00 | 120,00 | 119,00 | -0,83% | 15,18K | aa.aa | ||
15,30 | 15,40 | 15,30 | -0,33% | 123,67K | aa.aa | ||
30,85 | 31,35 | 30,00 | +8,25% | 665,52K | aa.aa | ||
76,60 | 77,60 | 75,00 | +1,59% | 979,47K | aa.aa | ||
15,50 | 15,65 | 15,40 | 0,00% | 63,81K | aa.aa | ||
36,90 | 37,25 | 36,65 | -0,81% | 72,68K | aa.aa | ||
73,90 | 75,10 | 73,20 | -0,67% | 895,97K | aa.aa | ||
309,00 | 312,50 | 305,50 | +1,15% | 2,29M | aa.aa | ||
24,05 | 24,25 | 23,95 | -0,82% | 80,98K | aa.aa | ||
144,00 | 144,00 | 139,00 | +9,92% | 6,52M | aa.aa | ||
12,00 | 12,15 | 11,90 | 0,00% | 10,91K | aa.aa | ||
14,10 | 14,15 | 14,05 | +0,36% | 30,38K | aa.aa | ||
85,70 | 89,00 | 85,40 | +1,42% | 1,35M | aa.aa | ||
92,10 | 92,10 | 85,40 | +9,90% | 4,98M | aa.aa | ||
23,35 | 23,80 | 23,30 | -0,64% | 190,8K | aa.aa | ||
290,00 | 292,50 | 289,50 | 0,00% | 755,11K | aa.aa | ||
34,60 | 35,30 | 34,60 | -0,57% | 43,19K | aa.aa | ||
168,00 | 173,00 | 162,50 | -0,30% | 3,49M | aa.aa | ||
49,20 | 50,80 | 48,05 | +3,58% | 6,99M | aa.aa | ||
84,00 | 84,70 | 83,40 | -0,24% | 292,68K | aa.aa | ||
15,85 | 16,50 | 15,20 | +4,62% | 1,96M | aa.aa | ||
79,20 | 80,10 | 79,10 | -0,63% | 73,53K | aa.aa | ||
26,90 | 27,40 | 26,00 | -1,10% | 5,28M | aa.aa | ||
15,50 | 16,10 | 15,35 | -2,52% | 5,05M | aa.aa | ||
43,70 | 45,10 | 43,60 | -1,80% | 3,37M | aa.aa |