Taiwan Weighted (TWII)

Taiwan

Moeda em TWD

21.330,14

+200,60(+0,95%)

Fechado·13/05

Var. Diária

21.330,14

21.626,28

Var. 52 semanas

17.306,97

24.416,67

Composição do Taiwan Weighted

Encontre nesta página a composição do Taiwan Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	31,10	31,40	30,90	-0,32%	10,26M	aa.aa	13/05
Asia Cement Corp	45,25	45,45	44,90	+0,33%	6,45M	aa.aa	13/05
Chia Hsin Cement	15,80	15,85	15,65	+0,32%	279,48K	aa.aa	13/05
UCC	29,15	29,70	29,10	-1,85%	415,78K	aa.aa	13/05
Lucky Cement	15,15	15,25	15,10	+0,33%	331,66K	aa.aa	13/05
HsingTa	17,15	17,30	17,05	-0,58%	285,79K	aa.aa	13/05
Southeast Cement	19,40	19,70	18,85	-1,02%	316,15K	aa.aa	13/05
Wei-Chuan Foods	16,85	17,10	16,85	-1,46%	365,01K	aa.aa	13/05
Ve Wong Corp	39,75	40,45	39,70	-1,85%	33,37K	aa.aa	13/05
Great Wall Ent	60,90	62,10	60,30	-2,09%	6,1M	aa.aa	13/05
Oceanic	14,30	14,30	13,90	+2,51%	126K	aa.aa	13/05
Charoen Pokphand Enterprise	109,50	109,50	108,00	-0,45%	714,33K	aa.aa	13/05
Uni-President	78,70	80,00	78,40	-1,99%	11,74M	aa.aa	13/05
AGV	11,20	11,30	11,20	-0,44%	1,04M	aa.aa	13/05
Taisun	21,25	21,90	21,25	-2,52%	2,5M	aa.aa	13/05
Fwusow	15,45	15,90	15,40	-3,13%	1,46M	aa.aa	13/05
TaiRoun	15,00	15,25	14,95	-0,33%	391,07K	aa.aa	13/05
Formosa Oilseed	29,65	31,30	27,85	-3,42%	11,92M	aa.aa	02/04
Standard Foods	36,30	37,20	36,30	-2,81%	1,45M	aa.aa	13/05
LHIC	45,90	46,30	45,75	0,00%	1,06M	aa.aa	13/05
Lian Hwa Foods	138,50	140,50	138,00	+1,09%	241,89K	aa.aa	13/05
TTET	162,00	163,50	162,00	-1,22%	192,22K	aa.aa	13/05
Ten Ren	32,55	33,15	32,55	0,00%	49,21K	aa.aa	13/05
Hey-Song	41,05	41,45	40,95	-0,61%	258,54K	aa.aa	13/05
Shin Tai	100,50	102,50	100,50	-0,50%	5,19K	aa.aa	13/05
Hunya Foods	21,80	21,80	21,70	+0,23%	3,5K	aa.aa	12/05
Formosa Plastics	36,00	37,10	35,80	-1,91%	15,65M	aa.aa	13/05
Nan Ya Plastics	31,30	31,75	31,00	-1,11%	9,77M	aa.aa	13/05
USI Corp	10,50	10,70	10,40	-0,94%	1,78M	aa.aa	13/05
CGPC	11,50	11,75	11,45	-1,29%	477,24K	aa.aa	13/05
San Fang	39,35	40,55	39,35	-1,38%	2,89M	aa.aa	13/05
Asia Polymer	12,60	12,90	12,55	-0,79%	761,04K	aa.aa	13/05
Taita	12,30	12,45	12,20	-0,81%	469,61K	aa.aa	13/05
TSMC	9,13	9,30	9,07	-1,08%	601,34K	aa.aa	13/05
GPPC	11,45	12,10	11,45	-9,84%	23,89M	aa.aa	13/05
UPC Technology	8,52	8,75	8,49	-1,62%	1,57M	aa.aa	13/05
CPDC	7,51	7,72	7,49	-2,09%	9,34M	aa.aa	13/05
Tah Hsin	66,20	66,20	66,00	0,00%	6,77K	aa.aa	13/05
Sun Yad	16,25	16,55	16,10	0,00%	9,85M	aa.aa	13/05
Tong Yang	130,00	131,00	126,00	+4,00%	5,44M	aa.aa	13/05
OPC	36,20	36,25	36,00	+0,14%	103,66K	aa.aa	13/05
Yonyu	20,60	20,60	20,50	-0,24%	44,79K	aa.aa	13/05
Globe Tape	11,50	11,60	11,50	0,00%	35,39K	aa.aa	13/05
Universal Inc	28,10	28,35	27,55	+1,81%	467,13K	aa.aa	13/05
FCFC	25,80	26,20	25,65	-0,77%	8,36M	aa.aa	13/05
Asia Plastic	6,55	6,98	6,50	-3,68%	1,09M	aa.aa	13/05
Hiroca Holdings	24,50	24,50	24,35	+0,41%	41,1K	aa.aa	13/05
Y.C.C.	52,70	53,50	52,10	+1,15%	45,47K	aa.aa	13/05
Victory	7,40	7,49	7,39	+0,68%	73,57K	aa.aa	13/05
FENC	34,05	34,05	33,25	0,00%	7,06M	aa.aa	13/05
SSFC	13,05	13,30	13,05	-1,14%	1,44M	aa.aa	13/05
NYDF	36,10	36,90	35,45	+0,56%	53K	aa.aa	13/05
Hung Chou Fiber	11,85	12,00	11,80	-0,42%	64,72K	aa.aa	13/05
Tung Ho	19,55	19,80	19,40	-1,01%	211,04K	aa.aa	13/05
Carnival Industrial	8,13	8,29	8,12	-0,73%	116,03K	aa.aa	13/05
Shinkong Textile	43,00	43,20	43,00	-0,69%	43,66K	aa.aa	13/05
Reward Wool	35,25	35,25	34,50	+2,03%	13,1K	aa.aa	13/05
Trk	17,05	17,35	17,05	0,00%	81,06K	aa.aa	13/05
F.T.C	17,25	17,45	17,10	-0,58%	807,71K	aa.aa	13/05
Chung Fu	34,000	35,100	34,000	-4,09%	3,01K	aa.aa	13/05
Hua Yu Lien	123,50	125,00	123,00	+1,23%	240,42K	aa.aa	13/05
GTM	32,65	32,75	32,40	0,00%	47,43K	aa.aa	13/05
SanDi Properties	46,350	47,250	45,900	-0,11%	44,3K	aa.aa	13/05
Ascent Dev	31,25	31,80	30,90	0,00%	19,47K	aa.aa	13/05
Tainan Spinning	14,15	14,30	14,05	-0,35%	1,56M	aa.aa	13/05
Tah Tong	12,85	13,00	12,85	-0,77%	30,69K	aa.aa	13/05
Advancetek	72,80	75,70	72,80	-1,22%	523,02K	aa.aa	13/05
Lily Textile	30,70	30,70	30,70	-0,16%	3,55K	aa.aa	13/05
Lealea	7,48	7,61	7,48	-1,58%	826,31K	aa.aa	13/05
Universal Textile	14,75	15,00	14,55	+1,37%	51,2K	aa.aa	13/05
Hong Ho	27,45	28,00	27,40	-1,26%	367,71K	aa.aa	13/05
Li Peng	6,43	6,53	6,43	-0,92%	901,39K	aa.aa	13/05
Nien Hsing	20,05	20,65	20,00	-1,96%	562,92K	aa.aa	13/05
Hong Yi Fiber	12,70	12,75	12,70	-0,39%	53,56K	aa.aa	13/05
Ta Jiang	15,00	15,25	15,00	0,00%	73,83K	aa.aa	13/05
TTF	14,50	14,60	14,50	0,00%	4K	aa.aa	13/05
Zig Sheng	9,58	9,66	9,52	-0,42%	383,96K	aa.aa	13/05
Yi Jinn	17,80	18,10	17,80	-1,11%	83,47K	aa.aa	13/05
Lan Fa	12,00	12,00	11,70	+0,84%	143,89K	aa.aa	13/05
Everest Textile	6,80	6,80	6,66	0,00%	771,21K	aa.aa	13/05
Chyang Sheng	22,05	22,75	22,00	-2,00%	745,54K	aa.aa	13/05
De Licacy	13,85	14,10	13,80	-1,42%	2,06M	aa.aa	13/05
Wisher Ind	13,95	14,05	13,75	0,00%	195,01K	aa.aa	13/05
Acelon	16,65	16,95	15,70	+5,05%	1,99M	aa.aa	13/05
Tex-Ray	8,88	8,98	8,88	-0,22%	238,65K	aa.aa	13/05
Chang Ho	14,20	14,50	14,10	+0,71%	41,19K	aa.aa	13/05
Evertex	25,75	27,20	25,60	-3,92%	53,12K	aa.aa	13/05
Solytech	10,35	10,50	10,30	+0,98%	262,4K	aa.aa	13/05
Tri Ocean	103,00	103,50	99,90	+4,57%	274,68K	aa.aa	13/05
Tainan	30,20	30,75	30,20	+1,00%	527,59K	aa.aa	13/05
Honmyue	13,70	13,85	13,60	-0,36%	110,89K	aa.aa	13/05
Big Sunshine	45,00	47,40	44,60	+0,67%	305,89K	aa.aa	13/05
Eclat Textile	444,50	456,00	439,00	-1,88%	1,5M	aa.aa	13/05
Makalot	278,00	288,00	277,00	-1,59%	1,37M	aa.aa	13/05
Shihlin Electric	165,00	168,00	165,00	-0,30%	2,1M	aa.aa	13/05
TECO Electric	52,90	52,90	51,80	+1,54%	4,07M	aa.aa	13/05
Right Way	12,05	12,25	12,00	-1,23%	56,1K	aa.aa	13/05
Jui Li	8,35	8,50	8,22	+0,12%	53,67K	aa.aa	13/05
CHEM	140,00	140,00	137,50	+1,82%	6,55M	aa.aa	13/05
AEC	106,00	108,50	105,50	-0,93%	4,58M	aa.aa	13/05
Rexon	31,50	32,20	31,50	-1,56%	202,61K	aa.aa	13/05
Lee Chi	11,80	12,00	11,75	-0,42%	174,67K	aa.aa	13/05
Fortune Electric	478,50	505,00	475,50	-1,64%	6,35M	aa.aa	13/05
Ta Yih Industrial	28,00	28,45	28,00	+1,08%	39,85K	aa.aa	13/05
TYC Brother	47,80	48,20	47,60	+0,42%	1,43M	aa.aa	13/05
Gordon Auto	33,00	33,80	32,95	0,00%	3,55M	aa.aa	13/05
KSC	63,30	63,30	62,10	+0,80%	13,54K	aa.aa	13/05
Sun Race	22,80	23,70	22,70	-2,15%	168,28K	aa.aa	13/05
Basso	37,85	38,25	37,55	+1,20%	269,57K	aa.aa	13/05
Anderson	13,85	14,30	13,70	-0,36%	4,53M	aa.aa	13/05
Awea	31,40	31,95	30,30	+4,15%	326,66K	aa.aa	13/05
Kaulin Mfg	13,00	13,20	13,00	-0,38%	73,36K	aa.aa	13/05
CMP	27,15	27,45	27,10	-0,18%	805,94K	aa.aa	13/05
Mobiletron	30,70	31,85	30,70	-0,16%	78,39K	aa.aa	13/05
China Ecotek	55,30	55,70	55,00	0,00%	57,91K	aa.aa	13/05
Hota	63,90	65,50	62,70	+0,95%	8,59M	aa.aa	13/05
Kung Long	145,00	146,00	144,50	+0,35%	157,57K	aa.aa	13/05
Jenn Feng	29,00	29,50	28,95	0,00%	3K	aa.aa	13/05
Chiu Ting	20,20	20,80	19,90	+0,25%	103,47K	aa.aa	13/05
Roundtop	32,30	33,20	32,05	+0,16%	1,08M	aa.aa	13/05
Chang Type	27,10	27,90	27,10	+3,63%	68,16K	aa.aa	13/05
Kinik	279,50	282,50	268,50	+4,10%	6,01M	aa.aa	13/05
Syncmold Enterprise	77,80	79,40	77,70	+1,83%	1,07M	aa.aa	13/05
Goodway	59,80	60,40	59,00	0,00%	89,65K	aa.aa	13/05
YGG	30,20	30,70	30,15	+0,50%	83,86K	aa.aa	13/05
Airtac	921,00	948,00	908,00	+1,43%	1,33M	aa.aa	13/05
CWCO	37,00	37,65	36,55	+1,09%	388,53K	aa.aa	13/05
Sampo Corp	26,65	26,95	26,50	-0,56%	233,2K	aa.aa	13/05
Walsin Lihwa	22,25	22,90	22,15	+1,14%	25,03M	aa.aa	13/05
Huaeng	25,05	25,70	25,05	-1,18%	1,04M	aa.aa	13/05
Ta Ya Electric	37,450	38,100	37,450	0,00%	3,52M	aa.aa	13/05
China Electric	14,00	14,05	13,90	+0,72%	227,76K	aa.aa	13/05
Hong Tai Electric	32,65	32,95	32,60	0,00%	309,28K	aa.aa	13/05
Taiwan Sanyo	39,25	39,60	39,25	-0,38%	17K	aa.aa	13/05
Dah San Electric	52,20	53,60	52,00	+0,19%	63,71K	aa.aa	13/05
Evertop	24,400	25,750	24,200	-4,13%	4,17M	aa.aa	13/05
Jung Shing Wire	17,10	17,60	17,05	-1,44%	176,06K	aa.aa	13/05
Hold-Key	44,35	44,95	43,80	-0,22%	2,57M	aa.aa	13/05
Airmate Cayman	12,70	12,85	12,40	+1,60%	70,87K	aa.aa	13/05
Cenra	36,95	37,30	36,65	-0,27%	120,75K	aa.aa	13/05
Namchow Chemical	48,80	48,90	48,35	-0,10%	548,78K	aa.aa	13/05
Grape King Bio	136,00	138,50	136,00	-0,73%	152,01K	aa.aa	13/05
Sesoda	35,95	36,45	35,85	+0,56%	1,44M	aa.aa	13/05
FUCC	17,85	18,00	17,55	+1,13%	561,96K	aa.aa	13/05
OUCC	13,90	14,10	13,50	+0,36%	2,16M	aa.aa	13/05
Everlight Chemical	17,15	17,35	17,10	-0,29%	729,32K	aa.aa	13/05
Sinon	42,25	42,50	42,15	+0,12%	329,72K	aa.aa	13/05
CCW	53,90	54,70	53,80	0,00%	247,73K	aa.aa	13/05
Ho Tung	8,49	8,56	8,46	-0,24%	778,53K	aa.aa	13/05
Eternal Materials	26,75	27,00	26,50	+0,38%	1,06M	aa.aa	13/05
CMFC	6,68	6,78	6,63	+0,15%	1,33M	aa.aa	13/05
SCPC	58,40	59,00	58,20	-0,85%	475,78K	aa.aa	13/05
Sunko	12,50	12,75	12,40	+0,81%	598,49K	aa.aa	13/05
Taiwan Fertilizer	54,40	55,20	54,10	-1,27%	1,78M	aa.aa	13/05
CSCC	93,50	93,70	92,70	+1,08%	235,15K	aa.aa	13/05
YJE	30,60	31,50	30,60	-0,16%	38,04K	aa.aa	13/05
Y.C.P.	76,10	76,60	75,70	-1,17%	36,53K	aa.aa	13/05
Chung Hwa Chemical	24,45	24,90	24,10	+0,20%	273,07K	aa.aa	13/05
Farcent	56,30	56,30	55,90	+0,36%	31,05K	aa.aa	13/05
Maywufa	22,90	23,05	22,85	-0,22%	110,09K	aa.aa	13/05
Mao Bao	25,30	25,40	24,85	+0,60%	183,44K	aa.aa	13/05
ApexBio	30,80	31,10	30,25	+0,16%	353,88K	aa.aa	13/05
Sinphar	32,40	32,85	32,30	0,00%	261,33K	aa.aa	13/05
Evermore Chemical	16,95	17,05	16,90	-0,29%	19,49K	aa.aa	13/05
JHT	165,00	175,00	165,00	+0,92%	1,15M	aa.aa	13/05
Taiyen	32,60	32,75	32,55	-0,46%	135,12K	aa.aa	13/05
CCSB	29,30	29,50	29,15	-0,51%	73,23K	aa.aa	13/05
Shiny Chemical	138,50	140,00	137,00	+0,36%	175,63K	aa.aa	13/05
MBI	41,90	42,80	41,75	-1,06%	104,91K	aa.aa	13/05
SVBI	97,10	99,30	96,80	-0,51%	338,88K	aa.aa	13/05
SPT	19,10	19,20	19,00	-0,52%	217,23K	aa.aa	13/05
TGI	14,65	15,00	14,55	-0,68%	3,28M	aa.aa	13/05
Better Life	14,85	15,00	14,75	-1,98%	118,97K	aa.aa	13/05
Champion	11,30	11,45	11,25	0,00%	1,3M	aa.aa	13/05
Run Long	32,05	32,35	31,70	+0,31%	1,07M	aa.aa	13/05
HCG	17,70	18,20	17,60	-2,21%	2,01M	aa.aa	13/05
Sanitar	44,85	45,20	44,60	-0,33%	95,69K	aa.aa	13/05
Shihlin Paper	53,00	54,40	52,70	-2,75%	668,85K	aa.aa	13/05
Cheng Loong	18,65	18,90	18,60	-1,06%	679,76K	aa.aa	13/05
Chung Hwa Pulp	13,85	14,00	13,80	-0,36%	760,87K	aa.aa	13/05
Baolong International	12,95	13,00	12,90	-0,38%	44,86K	aa.aa	13/05
YFY	28,10	28,75	28,00	-0,53%	1,26M	aa.aa	13/05
LCP	9,52	9,62	9,49	0,00%	1,12M	aa.aa	13/05
China Steel	21,40	21,50	21,15	+0,23%	17,44M	aa.aa	13/05
Tung Ho Steel	66,30	67,10	66,00	-0,30%	984,5K	aa.aa	13/05
Yieh Hsing	8,420	8,500	8,360	-0,36%	158,71K	aa.aa	13/05
Kao Hsiung Chang	25,15	25,85	25,15	-1,37%	12,03K	aa.aa	13/05
First Copper Tech	34,75	35,25	34,65	-0,14%	1,07M	aa.aa	13/05
Chun Yuan Steel	20,00	20,00	19,70	+1,52%	2,44M	aa.aa	13/05
Chun Yu	20,70	21,20	20,70	-1,90%	68,72K	aa.aa	13/05
CSSC	44,50	44,80	44,35	0,00%	134,95K	aa.aa	13/05
Chung Hung Steel	16,80	17,20	16,65	+1,82%	8,33M	aa.aa	13/05
Feng Hsin	60,90	61,40	60,80	-0,65%	353,97K	aa.aa	13/05
Quintain Steel	10,30	10,60	10,20	-2,37%	452,49K	aa.aa	13/05
Mayer Steel	28,80	28,80	28,60	+0,52%	382,46K	aa.aa	13/05
Tycoons	8,400	8,540	8,350	-0,94%	383K	aa.aa	13/05
Yieh Phui	15,80	16,10	15,80	-0,94%	1,07M	aa.aa	13/05
Chih Lien	18,10	18,10	18,10	0,00%	1,15K	aa.aa	13/05
Ta Chen	38,40	40,00	38,10	-2,41%	43,81M	aa.aa	13/05
Sheng Yu Steel	24,95	25,15	24,70	+1,63%	442,44K	aa.aa	13/05
Froch Enterprise	15,75	16,10	15,70	-0,94%	536,44K	aa.aa	13/05
Hsin Kuang Steel	42,80	43,20	42,50	+0,35%	390,49K	aa.aa	13/05
Sinkang	17,15	17,55	17,10	-0,29%	841,02K	aa.aa	13/05
Chia Ta World	18,20	18,60	18,15	-0,82%	130,33K	aa.aa	13/05
Yeun Chyang	24,00	24,65	23,60	+0,84%	7,23M	aa.aa	13/05
Hai Kwang	16,75	16,85	16,45	+0,60%	635,04K	aa.aa	13/05
Hiwin	243,00	244,50	225,00	+8,72%	19,37M	aa.aa	13/05
King Slide	1.925,00	1.955,00	1.900,00	+2,39%	1,06M	aa.aa	13/05
SSM	26,50	26,85	26,25	+0,76%	865,89K	aa.aa	13/05
Nan Kang Tire	42,50	42,60	41,65	+2,53%	2,48M	aa.aa	13/05
Federal Corp	19,65	19,90	19,50	-0,25%	461,6K	aa.aa	12/05
TSRC	19,25	19,75	19,15	-1,79%	952,29K	aa.aa	13/05
International CSRC Investment Holdings	11,75	11,90	11,65	+3,98%	3,49M	aa.aa	13/05
Cheng Shin Rubber	51,20	51,30	50,50	+0,20%	2,49M	aa.aa	13/05
Kenda Rubber	25,15	25,35	25,05	+0,20%	406,66K	aa.aa	13/05
FRG	26,10	26,40	26,10	-0,38%	227,68K	aa.aa	13/05
Nantex	27,10	27,65	27,10	-1,09%	145,85K	aa.aa	13/05
Hwa Fong Taiwan	17,45	17,95	17,45	-5,42%	1,4M	aa.aa	13/05
HYC	92,30	92,30	91,40	+0,98%	11,01K	aa.aa	13/05
Lu Hai Holding	29,00	29,20	28,70	+0,52%	31,17K	aa.aa	13/05
Yulon Motor	39,25	39,95	39,10	-0,88%	2,8M	aa.aa	13/05
China Motor	73,80	73,80	73,10	+1,10%	1,09M	aa.aa	13/05
SYM	70,80	71,30	70,20	0,00%	873,52K	aa.aa	13/05
Hotai Motor	646,00	650,00	642,00	-0,62%	219,11K	aa.aa	13/05
CSBC	16,65	17,05	16,65	-2,06%	1,87M	aa.aa	13/05
YNM	61,90	62,00	61,30	-0,80%	44,01K	aa.aa	13/05
IRF	96,20	97,00	96,10	+0,10%	238,43K	aa.aa	13/05
CBU	88,60	91,00	88,60	-1,99%	245,95K	aa.aa	13/05
Lite-On Tech	101,50	102,50	101,00	+0,50%	7,19M	aa.aa	13/05
Rectron	17,75	18,50	17,75	-0,28%	453,68K	aa.aa	13/05
UMC Corp	46,55	46,85	46,35	+0,22%	31,48M	aa.aa	13/05
MII	10,90	11,40	10,90	-0,91%	569,17K	aa.aa	13/05
Delta Electronics	368,00	378,00	367,50	-0,54%	6,42M	aa.aa	13/05
Kinpo	20,35	20,85	20,35	+0,99%	7,18M	aa.aa	13/05
Compeq	62,90	64,70	62,30	+0,96%	12,7M	aa.aa	13/05
Microelectronics Tech	8,70	9,14	8,67	-1,02%	1,85M	aa.aa	13/05
WUS	41,90	43,45	41,80	+4,23%	1,01M	aa.aa	13/05
Hon Hai Precision	158,00	161,50	157,00	+3,27%	92,91M	aa.aa	13/05
CMC Magnetics	8,230	8,340	8,220	+0,61%	2,41M	aa.aa	13/05
Compal	28,40	29,20	28,25	-0,35%	21,68M	aa.aa	13/05
Yageo	480,50	496,00	480,00	-0,93%	3,36M	aa.aa	13/05
Pan-International	38,95	39,80	38,75	+0,78%	16,96M	aa.aa	13/05
Orient Semiconductor	33,45	33,60	32,90	+1,52%	2,26M	aa.aa	13/05
Taiwan Semicon	969,00	990,00	969,00	+1,25%	40,2M	aa.aa	13/05
Elitegroup	17,15	17,75	17,15	-1,44%	2,7M	aa.aa	13/05
D-Link	16,65	17,10	16,65	-0,89%	3,18M	aa.aa	13/05
Taiwan Mask	31,25	32,10	31,20	+0,97%	1,29M	aa.aa	13/05
Taiwan Asia Semiconductor	22,25	22,80	22,25	+1,14%	1,21M	aa.aa	13/05
Winbond	17,90	18,20	16,80	+8,16%	206,15M	aa.aa	13/05
Accton	681,00	699,00	678,00	+1,04%	5,24M	aa.aa	13/05
Synnex	72,00	72,60	71,70	-0,28%	2,88M	aa.aa	13/05
Ritek	10,850	11,050	10,700	+0,46%	2,99M	aa.aa	13/05
SDI	74,50	75,40	74,00	+1,92%	732,76K	aa.aa	13/05
Qisda	26,95	27,40	26,75	+1,89%	3,48M	aa.aa	13/05
Acer	34,50	35,15	34,25	-0,29%	8,85M	aa.aa	13/05
Foxconn	60,80	62,80	60,70	-0,33%	10,38M	aa.aa	13/05
Chin-Poon	33,60	34,00	33,30	+0,60%	1,12M	aa.aa	13/05
Inventec	42,90	43,80	42,70	+0,70%	14,07M	aa.aa	13/05
Asustek	608,00	613,00	602,00	+0,83%	3,19M	aa.aa	13/05
Solomon Tech	138,00	142,00	136,00	+1,47%	9,62M	aa.aa	13/05
Chroma	323,50	328,00	321,00	+1,09%	1,62M	aa.aa	13/05
Clevo	47,25	48,30	47,25	-1,15%	1,22M	aa.aa	13/05
KYE Systems	41,50	42,35	40,30	+1,34%	21,04M	aa.aa	13/05
Unitech Printed Circuit Board	25,65	26,50	25,60	-0,58%	6,75M	aa.aa	13/05
Gold Circuit	224,00	236,50	222,00	-2,61%	13,37M	aa.aa	13/05
LPI	14,55	14,85	14,55	+0,69%	729,27K	aa.aa	13/05
Tatung	43,85	44,65	43,60	-2,34%	21,87M	aa.aa	13/05
Ability Enterprise	53,30	55,00	51,60	+1,33%	35,99M	aa.aa	13/05
Kaimei Electronic	59,60	61,80	59,60	+0,51%	1,43M	aa.aa	13/05
Gigabyte Tech	248,50	254,00	248,00	-0,20%	3,42M	aa.aa	13/05
MSI	143,00	147,00	141,00	-1,72%	7,04M	aa.aa	13/05
Realtek	520,00	533,00	518,00	+1,96%	2,92M	aa.aa	13/05
Avision	3,87	3,88	3,82	+0,52%	34,52K	aa.aa	13/05
QCI	262,00	268,00	261,00	+1,35%	32,48M	aa.aa	13/05
Elite Material	674,00	690,00	665,00	-0,15%	5,7M	aa.aa	13/05
Chicony Electronics	161,50	165,00	161,00	0,00%	2,74M	aa.aa	13/05
VIA Tech	72,90	77,60	72,90	-1,09%	5,1M	aa.aa	13/05
Everspring	10,95	11,05	10,75	+2,34%	414,87K	aa.aa	13/05
Cheng Uei	51,00	52,20	50,70	+0,99%	1,75M	aa.aa	13/05
Everlight	78,00	79,00	77,40	0,00%	1,18M	aa.aa	13/05
ACL	347,00	359,50	344,50	-0,14%	1,79M	aa.aa	13/05
DFI Inc	67,50	70,00	67,00	+3,53%	1,75M	aa.aa	13/05
Biostar	20,15	21,20	20,05	-3,59%	5,16M	aa.aa	13/05
Sunplus	22,15	22,60	22,10	+0,91%	1,36M	aa.aa	13/05
Ichia	38,40	39,10	38,30	0,00%	1,72M	aa.aa	13/05
UIS	455,00	461,00	449,00	+0,22%	1,49M	aa.aa	13/05
Shuttle	17,20	17,80	17,20	+0,29%	1,96M	aa.aa	13/05
Gigastorage	12,05	12,55	12,00	-2,43%	1,49M	aa.aa	13/05
AUO	13,50	13,75	13,40	-0,74%	23,1M	aa.aa	13/05
CHT	130,00	131,00	130,00	-0,76%	7,7M	aa.aa	13/05
UMEC	19,35	19,75	19,20	0,00%	128,98K	aa.aa	13/05
Unitech Computer	41,00	43,35	40,50	+1,49%	779,63K	aa.aa	13/05
Cx Tech	24,30	24,70	24,10	+1,25%	61,26K	aa.aa	13/05
AVerMedia	39,80	41,25	39,25	-0,38%	1,19M	aa.aa	13/05
Hitron Tech	21,30	22,00	21,30	-1,39%	352,27K	aa.aa	13/05
Zippy	54,80	56,40	54,60	+0,18%	265,46K	aa.aa	13/05
Sunonwealth	98,00	98,00	95,50	+3,27%	3,81M	aa.aa	13/05
Good Will	42,85	43,40	42,30	0,00%	152,71K	aa.aa	13/05
Lung Hwa	98,10	104,00	98,10	+0,10%	86,08K	aa.aa	13/05
Chaintech	39,50	42,55	38,40	+2,07%	17,42M	aa.aa	13/05
Tyntek	16,80	16,90	16,50	+2,44%	906,08K	aa.aa	13/05
Mercuries Data	25,05	25,90	25,00	-1,38%	953,16K	aa.aa	13/05
Thinking Electronic	134,00	138,50	133,50	0,00%	370,21K	aa.aa	13/05
TKE	26,65	27,00	26,35	-1,30%	71,2K	aa.aa	13/05
Lien Chang	12,40	12,80	12,15	+2,06%	859,49K	aa.aa	13/05
Huxen	50,60	50,60	50,40	+0,40%	34,46K	aa.aa	13/05
Mospec	27,60	28,50	27,60	-2,65%	14,03K	aa.aa	13/05
Weltrend	47,15	47,75	47,05	+1,73%	599,78K	aa.aa	13/05
Merry Electronics	123,00	127,00	123,00	-0,81%	4,24M	aa.aa	13/05
Space Shuttle	13,55	13,60	13,30	+0,74%	294,75K	aa.aa	13/05
GTK	55,60	56,50	55,40	0,00%	525,57K	aa.aa	13/05
Jean	25,75	25,90	25,40	+0,59%	768,39K	aa.aa	13/05
AboCom	12,50	12,65	12,30	+1,63%	295,89K	aa.aa	13/05
Ennostar	37,90	38,90	37,75	+1,34%	3,72M	aa.aa	13/05
King Yuan	91,60	95,20	91,50	-2,35%	22,71M	aa.aa	13/05
Senao	32,65	33,10	32,30	+0,31%	134,1K	aa.aa	13/05
Transcend Info	99,90	101,00	99,40	+0,50%	833,82K	aa.aa	13/05
Syscom Computer	62,70	65,50	62,70	-1,10%	2,76M	aa.aa	13/05
MediaTek	1.355,00	1.365,00	1.345,00	+3,04%	9,54M	aa.aa	13/05
Phihong	26,05	26,80	25,90	+0,97%	1,57M	aa.aa	13/05
Elan Micro	129,00	132,50	129,00	-0,39%	2,12M	aa.aa	13/05
Audix	64,00	64,30	63,60	+1,11%	75,77K	aa.aa	13/05
Gem Terminal	18,25	19,00	18,25	-1,88%	257,61K	aa.aa	13/05
K Laser	17,55	17,80	17,55	-0,28%	198,22K	aa.aa	13/05
LineTek	22,10	22,75	22,05	-1,34%	298,91K	aa.aa	13/05
Mirle Auto	63,50	65,20	62,60	+0,32%	4,56M	aa.aa	13/05
Leadtek	56,70	56,70	53,20	+9,88%	854,44K	aa.aa	13/05
Cosmo Electronics	88,80	91,50	88,10	+2,07%	2,03M	aa.aa	13/05
C Sun	142,50	147,00	141,50	+0,35%	422,51K	aa.aa	13/05
Fortune Info	71,40	73,90	69,40	-2,06%	21,15M	aa.aa	13/05
Ares Intl	62,90	64,60	62,60	-0,47%	1,46M	aa.aa	13/05
Lelon Electronics	78,10	80,00	77,40	+1,43%	4M	aa.aa	13/05
Catcher Tech	221,00	224,50	220,00	+0,68%	3,69M	aa.aa	13/05
G-Shank	73,60	76,60	73,40	-0,67%	2,82M	aa.aa	13/05
Meiloon	22,15	22,90	22,15	-2,42%	263,13K	aa.aa	13/05
Pan Jit	46,70	47,75	46,40	+1,08%	1,75M	aa.aa	13/05
UIC	20,15	20,50	20,10	+1,26%	80,32K	aa.aa	13/05
Excel Cell	18,50	18,50	18,45	+0,27%	163,19K	aa.aa	13/05
Siward Crystal	22,30	22,55	21,90	+0,22%	586,36K	aa.aa	13/05
Zinwell	12,35	12,70	12,30	-0,40%	389,56K	aa.aa	13/05
I-Chiun	81,10	84,30	80,30	+0,75%	5,11M	aa.aa	13/05
Hanpin	48,70	49,20	48,60	+0,41%	189,88K	aa.aa	13/05
Amtran Tech	14,35	14,70	14,35	-0,69%	1,72M	aa.aa	13/05
WTC	83,50	84,80	83,10	+0,48%	956,87K	aa.aa	13/05
Ampoc	91,00	91,50	90,50	+1,11%	143,71K	aa.aa	13/05
Infortrend	24,90	25,25	24,80	+0,81%	1,31M	aa.aa	13/05
E-Lead	49,45	51,20	49,40	-0,70%	305,57K	aa.aa	13/05
HTC Corp	39,50	40,65	39,50	-1,62%	6M	aa.aa	13/05
Goldsun Building	42,55	43,30	42,45	-1,28%	2,76M	aa.aa	13/05
Kuo Yang	20,95	21,30	20,75	0,00%	139,53K	aa.aa	13/05
Pacific Construction	10,40	10,60	10,40	-0,95%	419,86K	aa.aa	13/05
Chainqui	15,10	15,10	14,85	+1,68%	53,97K	aa.aa	13/05
Prince Housing	9,74	9,90	9,72	-0,61%	704,02K	aa.aa	13/05
Long Bon	18,00	18,10	17,85	0,00%	114,88K	aa.aa	13/05
BES Engineering	11,45	11,60	11,40	-0,43%	4,17M	aa.aa	13/05
New Asia Construction	19,55	19,80	19,50	-1,26%	565,75K	aa.aa	13/05
Kindom Construction	54,50	54,70	53,70	+2,44%	2,74M	aa.aa	13/05
Kings Town	51,70	52,20	50,70	+1,37%	602,61K	aa.aa	13/05
Hung Ching	30,45	30,70	30,15	+1,00%	94,7K	aa.aa	13/05
Crowell	38,15	39,10	38,10	-0,78%	494,52K	aa.aa	13/05
Delpha Construction	34,00	34,95	33,95	-2,16%	675,22K	aa.aa	13/05
Hung Sheng Construction	25,55	25,70	25,20	-0,20%	728,12K	aa.aa	13/05
Da-Cin Construction	59,80	60,50	59,50	+1,36%	635,03K	aa.aa	13/05
Hong Pu Real Estate Development	30,25	30,80	30,15	-0,98%	230,03K	aa.aa	13/05
We & Win	11,40	11,65	11,40	0,00%	1,02M	aa.aa	13/05
Kee Tai Properties	13,70	13,75	13,55	+0,37%	165,27K	aa.aa	13/05
Sakura Development	61,60	63,30	61,60	-0,65%	725,82K	aa.aa	13/05
Highwealth	42,40	42,40	42,05	+0,83%	2,3M	aa.aa	13/05
Hwang Chang	79,00	81,40	78,10	+1,80%	9,78M	aa.aa	13/05
Huang Hsiang	52,60	53,00	52,10	+0,77%	755,57K	aa.aa	13/05
Kedge Construction	80,40	81,80	79,70	+0,88%	129,39K	aa.aa	13/05
Radium Life Tech	14,55	14,70	14,00	+2,11%	9,12M	aa.aa	13/05
Huaku	105,50	106,00	104,50	+1,44%	870,32K	aa.aa	13/05
Ruentex E&C	179,00	181,50	178,00	-0,28%	219,92K	aa.aa	13/05
FSC	6,57	6,70	6,53	+2,34%	1,85M	aa.aa	13/05
EMC Taiwan	232,50	238,00	228,00	+6,90%	55,21M	aa.aa	13/05
SNC	24,10	24,95	23,95	+1,05%	6,35M	aa.aa	13/05
U-Ming	57,70	59,70	57,00	+1,76%	20,41M	aa.aa	13/05
EITC	31,45	32,20	31,00	+1,94%	3,78M	aa.aa	13/05
Kerry TJ	36,90	37,25	36,85	-0,54%	143,22K	aa.aa	13/05
YMTC	78,00	79,70	75,90	+7,59%	128,98M	aa.aa	13/05
China Airlines	22,30	22,60	22,15	+0,22%	41,8M	aa.aa	13/05
TSI	21,05	21,95	21,05	+0,24%	701,1K	aa.aa	13/05
CCTC	29,60	31,55	29,60	+3,14%	8,84M	aa.aa	13/05
EMIC	17,35	17,45	17,30	0,00%	302,55K	aa.aa	13/05
Wan Hai	92,00	96,60	90,70	+4,66%	68,19M	aa.aa	13/05
Shan-Loong	16,05	16,10	16,00	+0,31%	42,66K	aa.aa	13/05
Taiwanline	29,15	29,70	29,05	+1,57%	830,09K	aa.aa	13/05
Eva Airways	43,75	44,10	43,20	+0,69%	29,06M	aa.aa	13/05
Wisdom	63,90	65,30	62,60	+3,73%	15,02M	aa.aa	13/05
Pelican	28,00	28,30	27,80	0,00%	46,39K	aa.aa	13/05
Wan Hwa	11,85	11,90	11,85	-0,42%	52,73K	aa.aa	13/05
Hotel Garden	13,80	14,20	13,80	-0,72%	77,94K	aa.aa	13/05
AMBH	49,55	50,30	49,50	-1,49%	109,38K	aa.aa	13/05
Leofoo	18,35	18,60	18,25	-1,61%	314,47K	aa.aa	13/05
First Hotel	13,95	14,05	13,95	-0,71%	67,31K	aa.aa	13/05
Formosa Hotel	199,00	199,00	196,50	+0,76%	303,31K	aa.aa	13/05
FGH	20,45	21,10	19,90	0,00%	8,05K	aa.aa	12/05
Chateau	31,45	32,25	31,45	-0,94%	33,45K	aa.aa	13/05
Gourmet Master	91,50	93,50	91,00	-0,65%	203,92K	aa.aa	13/05
Wowprime	227,00	230,00	226,00	-0,87%	252,39K	aa.aa	13/05
Liontravel	145,50	147,00	144,00	-1,02%	1,17M	aa.aa	13/05
Chang Hwa Bank	18,65	18,70	18,50	+0,27%	22,53M	aa.aa	13/05
King’s Town Bank	49,50	50,10	49,35	-1,00%	5,36M	aa.aa	13/05
T.C.C.B.	20,35	20,35	20,15	+0,49%	5,24M	aa.aa	13/05
Union Insurance Co	26,65	27,10	26,65	-0,19%	173,69K	aa.aa	13/05
CBF	15,20	15,25	15,15	+0,33%	1,02M	aa.aa	13/05
TFMI	34,90	35,00	34,10	+2,05%	1,2M	aa.aa	13/05
TBB	14,60	14,65	14,50	+0,34%	15,87M	aa.aa	13/05
Bank of Kaohsiung	11,85	11,90	11,75	+0,42%	2,06M	aa.aa	13/05
UBOT	17,20	17,40	17,10	-0,58%	1,29M	aa.aa	13/05
FEIB	13,00	13,15	12,95	0,00%	4,79M	aa.aa	13/05
EnTie Bank	13,50	13,55	13,50	0,00%	95,87K	aa.aa	13/05
SK Insurance	105,50	107,00	104,50	0,00%	398,79K	aa.aa	13/05
Central Reinsurance	25,60	25,85	25,55	-1,16%	3,25M	aa.aa	13/05
First Insurance Co	28,25	28,35	28,00	+0,89%	435,05K	aa.aa	13/05
President Securities	23,55	23,75	23,50	+0,21%	1,22M	aa.aa	13/05
Mercuries Life	5,18	5,22	5,16	-0,19%	6,12M	aa.aa	13/05
HNFHC	27,85	28,10	27,70	-0,54%	8,08M	aa.aa	13/05
Fubon Financial	79,00	79,70	78,70	+1,15%	32,67M	aa.aa	13/05
Cathay Holdings	57,90	58,40	56,90	+3,21%	54,9M	aa.aa	13/05
KGI Financial Holding	16,45	16,50	16,30	+1,54%	38,2M	aa.aa	13/05
E.S.F.H	29,50	29,60	29,30	0,00%	25,22M	aa.aa	13/05
Yuanta Group	32,15	32,60	32,15	0,00%	23,36M	aa.aa	13/05
Mega FHC	39,50	39,90	39,10	-0,88%	16,83M	aa.aa	13/05
TSFHC	16,35	16,40	16,25	+0,31%	39,75M	aa.aa	13/05
SKFH	11,35	11,40	11,35	0,00%	30,02M	aa.aa	13/05
IBF Financial Holdings	12,25	12,35	12,20	-0,41%	2,41M	aa.aa	13/05
SinoPac Holdings	23,00	23,20	22,90	-0,65%	24,26M	aa.aa	13/05
CTBC	40,20	40,60	40,10	+0,25%	73,15M	aa.aa	13/05
FFHC	26,35	26,50	26,20	+0,19%	22,24M	aa.aa	13/05
Shin Shin	25,25	25,25	25,05	-0,39%	11,45K	aa.aa	13/05
FEDS	23,50	24,40	23,50	-3,09%	5,74M	aa.aa	13/05
Pan Overseas	18,40	18,50	18,30	+0,27%	36,83K	aa.aa	13/05
Mercuries	13,25	13,50	13,15	-1,12%	718,57K	aa.aa	13/05
Collins	16,00	16,10	15,75	+0,63%	243,56K	aa.aa	13/05
Test Rite	20,75	20,75	20,50	+0,48%	522,11K	aa.aa	13/05
Tonlin	21,80	22,05	21,80	-0,68%	15K	aa.aa	13/05
Les Enphants	5,16	5,29	5,15	-0,77%	13,27K	aa.aa	13/05
PCSC	260,00	262,00	259,50	-0,76%	1,22M	aa.aa	13/05
Taiwan Tea	17,00	17,45	16,95	-2,30%	1,77M	aa.aa	13/05
Ruentex Industries	52,10	52,60	51,80	-0,19%	1,88M	aa.aa	13/05
Sino Horizon	23,20	23,35	22,45	+0,22%	11,6K	aa.aa	13/05
TOPBI	11,45	11,65	11,30	+0,44%	475,24K	aa.aa	13/05
Ahoku Electronic	13,70	13,85	13,60	+0,74%	67,27K	aa.aa	13/05
KS Terminals	56,80	57,90	56,60	+0,53%	609,89K	aa.aa	13/05
NAFCO Corp	105,00	107,00	102,50	+0,96%	296,78K	aa.aa	13/05
Getac Tech	113,50	115,50	112,50	+0,44%	2,02M	aa.aa	13/05
ESMT	53,30	54,80	53,20	+0,57%	2,26M	aa.aa	13/05
LARGAN	2.220,00	2.355,00	2.215,00	+0,68%	1,29M	aa.aa	13/05
Wah Lee	97,50	98,40	97,20	+0,52%	476,98K	aa.aa	13/05
Ji-Haw Industrial	13,90	14,45	13,85	-1,42%	428,06K	aa.aa	13/05
Chenming Mold	96,30	100,50	96,10	+2,88%	13,77M	aa.aa	13/05
ITE Tech	135,50	138,50	135,50	0,00%	1,38M	aa.aa	13/05
FSP	54,10	54,90	53,50	+0,19%	1,06M	aa.aa	13/05
Episil-Precision	34,80	36,25	34,75	0,00%	358,15K	aa.aa	13/05
AVC	563,00	565,00	551,00	+4,07%	9,41M	aa.aa	13/05
Lung Ming Green Energy Tech Engineering	21,45	21,50	21,10	+1,66%	46,53K	aa.aa	13/05
Asia Optical	141,00	145,50	137,00	+1,08%	27,91M	aa.aa	13/05
IEI	85,10	86,30	84,60	+1,43%	2,4M	aa.aa	13/05
Sinbon	230,00	236,50	228,50	+1,55%	1,13M	aa.aa	13/05
Action Electronics	15,450	15,800	15,450	+0,32%	1,45M	aa.aa	13/05
Loop Telecom	53,10	54,70	52,80	-0,19%	291,15K	aa.aa	13/05
Holystone	85,00	86,00	84,80	-0,12%	250,39K	aa.aa	13/05
Billion Electric	38,80	40,30	37,80	-0,26%	6,57M	aa.aa	13/05
Zenitron	33,30	33,85	33,30	0,00%	888,53K	aa.aa	13/05
Zero One Tech	127,50	130,50	127,50	+0,79%	3,64M	aa.aa	13/05
TRI	109,50	113,50	109,50	+0,46%	1,26M	aa.aa	13/05
Bright Led	18,85	19,05	18,80	+0,53%	187,26K	aa.aa	13/05
Compucase	70,20	72,00	69,70	-0,28%	4,67M	aa.aa	13/05
Weikeng	33,35	33,80	33,30	+0,91%	1,22M	aa.aa	13/05
Novatek Micro	538,00	539,00	527,00	+2,48%	2,31M	aa.aa	13/05
Faraday Tech	186,00	191,00	185,50	+0,54%	6,99M	aa.aa	13/05
WT Microelectronics	120,00	120,50	118,50	+0,84%	4,61M	aa.aa	13/05
Unimicron Tech	99,80	106,00	99,40	-1,19%	31,46M	aa.aa	13/05
EDT	23,35	24,00	23,10	-0,85%	664,03K	aa.aa	13/05
Global View	47,55	47,80	45,85	+3,48%	417,8K	aa.aa	13/05
ALi	27,50	28,85	27,30	-1,08%	3,62M	aa.aa	13/05
TXC	92,50	94,00	92,00	+0,76%	819,96K	aa.aa	13/05
Tripod Tech	203,00	207,00	200,00	+3,05%	2,5M	aa.aa	13/05
TWM	113,50	115,00	113,50	-0,87%	5,64M	aa.aa	13/05
AOPEN	45,20	46,00	44,70	+1,46%	107,44K	aa.aa	13/05
Edimax Tech	20,90	21,50	20,75	-0,48%	1,64M	aa.aa	13/05
EDOM Tech	26,20	26,95	26,00	+0,38%	606,45K	aa.aa	13/05
Hannstar Touch	7,06	7,22	7,03	-0,14%	931,9K	aa.aa	13/05
U-Tech Media	14,05	14,25	13,95	0,00%	723,59K	aa.aa	13/05
Apex S&E	12,55	12,80	12,45	+0,80%	1,27M	aa.aa	13/05
LIWANLI	24,05	24,20	23,50	+0,21%	11,08K	aa.aa	13/05
Spirox	52,00	53,60	52,00	-0,19%	284,56K	aa.aa	13/05
Fu Hua Innovation	37,85	38,10	37,65	+0,40%	2,7M	aa.aa	13/05
Promise Tech	9,31	9,31	9,31	+9,92%	217,62K	aa.aa	13/05
LEI	11,20	11,35	11,05	+1,36%	280,99K	aa.aa	13/05
Altek	37,95	38,45	37,15	+1,20%	8,16M	aa.aa	13/05
Min Aik	25,10	25,80	24,80	+1,41%	1,5M	aa.aa	13/05
CyberTAN	22,85	23,80	22,75	+1,78%	4,03M	aa.aa	13/05
Nichidenbo	73,80	74,20	73,10	+0,14%	2,67M	aa.aa	13/05
Davicom	23,80	24,20	23,70	+0,42%	101,89K	aa.aa	13/05
104 Corp	235,00	235,50	234,00	+0,64%	31,83K	aa.aa	13/05
GenMont Biotech	20,50	21,65	20,40	+0,24%	26,89K	aa.aa	13/05
Ta Liang Tech	84,80	84,80	81,20	+9,99%	3,38M	aa.aa	13/05
Kinsus Tech	82,00	84,20	81,40	+0,86%	4,07M	aa.aa	13/05
Alltek Tech	37,25	38,55	37,00	-3,75%	3,64M	aa.aa	13/05
Cheer Time	13,85	14,00	13,55	+2,59%	103,67K	aa.aa	13/05
Wistron	108,50	111,50	108,00	0,00%	35,88M	aa.aa	13/05
Champion Micro	55,00	57,30	54,50	-1,43%	1,74M	aa.aa	13/05
Powertech	20,85	21,25	20,65	-0,95%	114,87K	aa.aa	13/05
Shenmao	63,70	65,30	63,40	-0,16%	831,49K	aa.aa	13/05
Bestec Power	18,25	18,35	18,05	+1,96%	74,18K	aa.aa	13/05
Silitech Tech	37,15	37,95	37,10	-1,07%	92,03K	aa.aa	13/05
G.M.I	52,40	54,50	52,00	+0,58%	2,84M	aa.aa	13/05
Taisol	53,70	54,20	53,30	+1,32%	242,3K	aa.aa	13/05
Geo Vision	54,40	56,20	53,60	+1,87%	3,23M	aa.aa	13/05
SZS	195,50	203,50	193,00	+2,89%	16,55M	aa.aa	13/05
Alpha Networks	26,40	27,10	26,35	-0,94%	538,41K	aa.aa	13/05
GSEO	392,50	404,50	389,50	+0,90%	1,21M	aa.aa	13/05
Wha Yu	14,70	15,05	14,50	-1,01%	273,12K	aa.aa	13/05
Tai Twun	15,45	16,00	15,25	+1,31%	26,66K	aa.aa	13/05
GUC Corp	1.150,00	1.195,00	1.150,00	0,00%	1,39M	aa.aa	13/05
Elaser	208,50	220,00	206,00	-0,24%	24,17M	aa.aa	13/05
Vivotek	115,50	120,50	115,00	+0,43%	505,93K	aa.aa	13/05
Innolux	14,10	14,30	14,05	0,00%	81,96M	aa.aa	13/05
HiTi	14,75	15,15	14,65	+0,34%	192,08K	aa.aa	13/05
Well Shin Tech	58,50	59,00	58,30	+0,69%	286,74K	aa.aa	13/05
Young Optics	47,80	49,80	47,50	+0,63%	594,63K	aa.aa	13/05
ASRock	209,50	220,00	207,50	+4,75%	3,42M	aa.aa	13/05
Paragon Tech	17,75	18,15	17,55	+2,60%	265,14K	aa.aa	13/05
Formosa Sumco	80,20	82,00	79,80	-0,62%	313,45K	aa.aa	13/05
Lotes	1.260,00	1.320,00	1.255,00	+2,86%	2,22M	aa.aa	13/05
Favite	34,65	35,95	34,40	+1,17%	1,17M	aa.aa	13/05
FocalTech	65,50	66,30	65,10	+0,77%	648,95K	aa.aa	13/05
Copartner	13,35	13,65	13,35	-0,37%	240,32K	aa.aa	13/05
Jia Wei Lifestyle	54,100	54,100	51,000	+9,96%	769,8K	aa.aa	13/05
United Renewable Energy	8,22	8,71	8,07	-4,31%	6,27M	aa.aa	13/05
Scientech	283,00	296,50	282,50	+0,18%	1,49M	aa.aa	13/05
Leadtrend	50,70	52,00	50,70	-0,20%	119,62K	aa.aa	13/05
Edison Opto	20,35	20,70	20,30	+0,25%	633,19K	aa.aa	13/05
Logah	9,33	9,66	9,18	+6,14%	216,98K	aa.aa	13/05
Arcadyan Tech	222,00	228,50	221,50	-1,99%	1,79M	aa.aa	13/05
ACES	53,50	55,00	52,80	+2,29%	5,69M	aa.aa	13/05
Coxon	15,55	15,80	15,55	-0,32%	220,05K	aa.aa	13/05
CyberPower	262,00	270,50	261,50	-0,57%	337,3K	aa.aa	13/05
YFO	52,60	54,00	52,40	-0,38%	225,63K	aa.aa	13/05
Taimide Tech	55,60	57,40	54,30	-0,71%	7,99M	aa.aa	13/05
Jentech	1.180,00	1.235,00	1.160,00	0,00%	2,19M	aa.aa	13/05
BizLink	612,00	631,00	608,00	0,00%	2,76M	aa.aa	13/05
AVer	35,00	36,00	35,00	-0,85%	54,06K	aa.aa	13/05
TPK	32,50	33,10	32,50	+0,31%	1,84M	aa.aa	13/05
Nishoku	137,50	139,00	137,00	+0,73%	51,19K	aa.aa	13/05
Danen Tech	15,75	15,95	15,65	-0,94%	122,27K	aa.aa	13/05
AzureWave	47,45	48,70	47,10	+0,32%	1,02M	aa.aa	13/05
WPG Holdings	69,20	70,30	68,70	-0,29%	4,88M	aa.aa	13/05
CHC Corp	24,90	25,20	24,80	-0,60%	1,34M	aa.aa	13/05
Zyxel Corp	29,80	30,65	29,80	-1,00%	2,01M	aa.aa	13/05
Y.S.H.	61,90	62,70	61,80	-0,80%	2,85M	aa.aa	13/05
MHC	55,50	56,00	54,50	+2,02%	19,83M	aa.aa	13/05
Excelsior	86,20	87,10	85,90	-0,58%	147,88K	aa.aa	13/05
Wellell	22,45	22,70	22,35	-0,22%	52,27K	aa.aa	13/05
Phytohealth	14,55	14,95	14,50	-2,02%	209,53K	aa.aa	13/05
SCI Pharmtech	69,60	70,40	69,30	-0,85%	187,46K	aa.aa	13/05
Abnova	28,65	28,95	28,60	-0,69%	82,76K	aa.aa	13/05
Chlitina	118,00	119,00	117,00	+1,72%	122,96K	aa.aa	13/05
ADIM	18,40	18,70	18,30	-0,54%	1,05M	aa.aa	13/05
CHC Healthcare	41,75	43,30	41,75	-2,68%	1,28M	aa.aa	13/05
Yem Chio	16,60	16,75	16,55	+0,61%	635,58K	aa.aa	13/05
Roo Hsing	3,49	3,56	3,46	-1,13%	419,78K	aa.aa	13/05
Li Cheng	11,95	12,15	11,85	-0,42%	80,7K	aa.aa	13/05
TongTai	26,50	27,00	25,35	+5,79%	15,6M	aa.aa	13/05
Rechi	30,55	31,15	30,00	-0,49%	3,08M	aa.aa	13/05
Topkey	191,50	193,50	190,00	0,00%	370,29K	aa.aa	13/05
Qualipoly	54,00	55,10	52,50	-0,55%	653,06K	aa.aa	13/05
Bionime	67,50	68,50	66,50	+1,50%	110,33K	aa.aa	13/05
Formosa Lab	66,00	68,00	65,20	+2,48%	637,63K	aa.aa	13/05
San Fu	108,50	109,50	107,00	+0,46%	60,8K	aa.aa	13/05
Far EasTone	86,20	87,10	86,20	-0,69%	6,5M	aa.aa	13/05
Gemtek Tech	27,05	27,75	27,05	-0,73%	1,45M	aa.aa	13/05
Primax	78,00	80,50	77,60	-0,51%	1,62M	aa.aa	13/05
Parpro	45,85	47,40	45,15	+0,33%	17,08M	aa.aa	13/05
NTC	73,80	76,20	73,60	+1,10%	1,14M	aa.aa	13/05
Star Comgistic	24,15	24,55	24,10	-0,82%	125,28K	aa.aa	13/05
Tainergy Tech	10,30	10,80	10,30	-0,96%	289,5K	aa.aa	13/05
GLT	44,60	45,35	44,60	-0,67%	152,16K	aa.aa	13/05
Pegatron	87,20	87,40	85,80	+2,47%	5,86M	aa.aa	13/05
Chia Chang	39,20	39,35	39,00	+0,51%	73,14K	aa.aa	13/05
Generalplus	43,45	44,25	43,30	+0,35%	98,69K	aa.aa	13/05
Epileds Tech	27,45	29,80	27,00	-2,66%	6,14M	aa.aa	13/05
ZDT	104,50	107,00	103,50	+0,97%	7,07M	aa.aa	13/05
Cheng Mei Materials Technology	13,10	13,20	13,00	+1,16%	780,76K	aa.aa	13/05
Calin Tech	28,65	29,50	28,55	-1,21%	514,53K	aa.aa	13/05
F-PCL	95,30	98,80	94,50	0,00%	2,56M	aa.aa	13/05
X-Legend	92,00	95,40	92,00	-2,75%	144,23K	aa.aa	13/05
Sinher	26,10	26,25	26,10	-0,19%	46,83K	aa.aa	13/05
San Shing	52,30	52,50	52,00	-0,57%	26,62K	aa.aa	13/05
CyberLink	107,50	110,00	107,00	-0,92%	305,48K	aa.aa	13/05
Ko Ja Cayman	39,85	40,10	39,35	+1,79%	48,55K	aa.aa	13/05
Eastech	96,20	98,80	94,60	+0,42%	1,39M	aa.aa	13/05
Daxin	179,00	183,00	176,50	+0,56%	863,95K	aa.aa	13/05
Eson	47,80	49,40	47,55	+0,63%	898,35K	aa.aa	13/05
Asmedia	1.815,00	1.930,00	1.810,00	-1,36%	1,05M	aa.aa	13/05
Jih Lin Tech	46,70	47,40	46,35	+0,97%	70,17K	aa.aa	13/05
Sercomm	103,50	105,00	103,00	+1,47%	2,01M	aa.aa	13/05
Topco Scientific	251,50	256,00	249,00	+0,40%	679,02K	aa.aa	13/05
HSB	54,90	55,50	54,60	+0,73%	2,83M	aa.aa	13/05
Sonix Tech	35,85	36,50	35,65	+0,14%	123,54K	aa.aa	13/05
EverFocus	43,400	43,850	42,200	+3,33%	840,66K	aa.aa	13/05
Chien Kuo	29,60	30,25	29,45	-1,50%	771,97K	aa.aa	13/05
Long Da	36,30	36,40	35,80	+1,68%	458,3K	aa.aa	13/05
KSECO	13,10	13,15	12,65	+5,65%	5,13M	aa.aa	13/05
Farglory	63,00	63,80	61,70	+2,11%	1,15M	aa.aa	13/05
Sweeten	32,30	32,70	32,05	0,00%	42,36K	aa.aa	13/05
Shining Building	11,20	11,45	10,90	0,00%	1,59M	aa.aa	13/05
Founding Construction	18,15	18,30	18,05	-0,82%	112,44K	aa.aa	13/05
Chong Hong	94,70	95,70	91,90	+5,22%	3,83M	aa.aa	13/05
Tong Ming	30,85	31,95	30,45	-0,80%	17,3K	aa.aa	13/05
Farglory FTZ	37,15	37,90	37,10	+1,23%	525,92K	aa.aa	13/05
Shih Wei	17,25	17,80	17,10	+2,68%	3,92M	aa.aa	13/05
Phoenix Tours	62,10	62,80	61,10	-0,96%	562,33K	aa.aa	13/05
Chailease	122,50	124,50	122,50	+0,41%	4,96M	aa.aa	13/05
TCFHC	24,85	24,95	24,75	-0,60%	5,91M	aa.aa	13/05
GORG	7,97	8,10	7,92	+0,13%	230,78K	aa.aa	13/05
Capital Securities	26,55	27,10	26,55	-1,85%	2,16M	aa.aa	13/05
APCB	14,85	15,00	14,70	+1,02%	194,29K	aa.aa	13/05
Metaage	51,20	52,90	50,60	+0,59%	2,66M	aa.aa	13/05
I-Sheng	51,10	51,60	51,10	-0,39%	87,83K	aa.aa	13/05
Hannstar Display	7,650	7,810	7,630	-0,13%	3,26M	aa.aa	13/05
In Win	84,10	87,00	83,20	+2,19%	2,33M	aa.aa	13/05
Darwin Precision	11,40	11,65	11,40	-0,44%	753,82K	aa.aa	13/05
General Plastic	31,85	32,10	31,85	+0,16%	65,52K	aa.aa	13/05
GBE	15,05	15,40	15,00	-0,33%	315,73K	aa.aa	13/05
FTC	24,45	24,90	24,35	-0,61%	182,56K	aa.aa	13/05
L&K Engineering	243,00	250,50	242,50	-0,41%	2,27M	aa.aa	13/05
Plotech	9,76	9,96	9,70	+0,41%	305,21K	aa.aa	13/05
Cameo	9,09	9,26	9,05	+0,78%	570,73K	aa.aa	13/05
Prime Electronic	9,49	9,61	9,47	-0,11%	302,77K	aa.aa	13/05
Career Tech	12,15	12,40	12,05	0,00%	1,31M	aa.aa	13/05
King Core	22,90	23,10	22,50	+2,23%	145,86K	aa.aa	13/05
Ledtech	12,05	12,20	12,00	+0,42%	153,92K	aa.aa	13/05
Lang	60,50	61,40	59,10	-1,31%	2,91M	aa.aa	13/05
ADLINK Tech	74,60	75,80	73,70	+1,08%	659,67K	aa.aa	13/05
Harvatek	16,90	17,45	16,85	+0,30%	281,53K	aa.aa	13/05
Radiant	149,00	151,50	148,00	+0,68%	2,66M	aa.aa	13/05
Da-Li	48,50	49,00	47,95	+1,04%	1,62M	aa.aa	13/05
Trade-Van	93,40	98,00	93,40	-3,51%	85,95K	aa.aa	13/05
Dafeng TV	54,50	54,70	53,60	-0,37%	124,62K	aa.aa	13/05
Promate	72,70	73,80	72,70	+0,14%	524,44K	aa.aa	13/05
Global Brands Manufacture	73,20	74,70	71,80	+2,66%	21,63M	aa.aa	13/05
Lumax	103,00	103,00	101,50	+0,98%	283,96K	aa.aa	13/05
Marketech	163,50	167,50	163,50	-1,51%	751,66K	aa.aa	13/05
JPC Connectivity	136,50	138,50	135,00	+0,74%	1,07M	aa.aa	13/05
Ya Horng	59,60	60,50	59,50	0,00%	22,9K	aa.aa	13/05
Holtek	44,60	44,95	44,10	+1,94%	617,17K	aa.aa	13/05
Chant Sincere	52,00	52,20	51,00	+3,17%	431,52K	aa.aa	13/05
Flytech	114,50	117,00	112,50	+1,78%	3,03M	aa.aa	13/05
Kinko Optical	26,30	26,70	26,15	+0,77%	813,2K	aa.aa	13/05
ITEQ	74,10	74,90	73,60	+0,95%	5,65M	aa.aa	13/05
Systex	119,50	121,50	119,00	0,00%	550,59K	aa.aa	13/05
Aurotek	109,50	114,00	104,50	+2,82%	56,72M	aa.aa	13/05
DrayTek	33,35	34,20	33,35	-1,04%	295,34K	aa.aa	13/05
PTTC	45,30	46,50	45,10	-0,44%	182,23K	aa.aa	13/05
Para Light	7,29	7,33	7,21	+0,41%	206,03K	aa.aa	13/05
CCI	135,00	145,00	135,00	-1,46%	129,6K	aa.aa	13/05
Waffer Tech	52,50	54,00	52,50	-0,94%	528,71K	aa.aa	13/05
Powertech Tech	115,00	119,00	114,50	+0,44%	6,22M	aa.aa	13/05
ENE	40,70	42,40	40,70	-6,65%	468,91K	aa.aa	13/05
Dynamic	44,65	46,00	44,55	+0,22%	2,58M	aa.aa	13/05
Sigurd	73,60	74,60	73,50	+0,14%	1,63M	aa.aa	13/05
Flexium	58,00	58,10	56,60	+3,02%	1,73M	aa.aa	13/05
THEIL	109,50	113,00	109,00	0,00%	631,05K	aa.aa	13/05
ATEN	69,40	69,50	69,20	+0,43%	23,44K	aa.aa	13/05
TSMT	105,00	107,00	104,50	+1,45%	1,98M	aa.aa	13/05
E-Life Mall	73,60	73,90	73,60	-0,27%	29,48K	aa.aa	13/05
AcBel	26,95	27,95	26,80	-0,92%	2,23M	aa.aa	13/05
WNC	127,00	130,50	125,50	-0,39%	3,34M	aa.aa	13/05
Onano	28,75	29,65	27,70	+4,93%	1,61M	aa.aa	13/05
Voltronic	1.510,00	1.575,00	1.510,00	-1,31%	110,39K	aa.aa	13/05
Chicony Power	106,00	107,50	104,50	+1,92%	893,97K	aa.aa	13/05
Ennoconn	283,00	284,00	279,50	+1,62%	659,05K	aa.aa	13/05
Silergy	400,00	413,00	390,00	+0,25%	7,03M	aa.aa	13/05
Nan Liu	57,50	57,90	55,80	+2,31%	79,02K	aa.aa	13/05
FPCC	39,20	41,05	38,80	-4,16%	10,96M	aa.aa	13/05
DEPO	180,50	185,00	180,50	+1,40%	530,02K	aa.aa	13/05
TTCC	21,55	22,05	21,40	+0,94%	703,53K	aa.aa	13/05
Sitronix	215,00	216,00	211,00	+2,63%	1,26M	aa.aa	13/05
Topoint Tech	28,20	28,80	28,15	+0,18%	358,39K	aa.aa	13/05
Thunder Tiger	63,70	64,70	63,70	-0,16%	3,72M	aa.aa	13/05
Taiflex	44,20	44,50	43,80	+0,80%	1,01M	aa.aa	13/05
N.P.C	105,00	110,50	104,50	-1,87%	2,5M	aa.aa	13/05
Chang Wah	45,95	46,45	45,60	+1,88%	5,49M	aa.aa	13/05
AV Tech	47,00	51,60	46,50	0,00%	22,79M	aa.aa	13/05
GMT	224,50	232,00	223,00	+1,13%	785,17K	aa.aa	13/05
Arima	16,00	16,10	15,25	0,00%	14,19K	aa.aa	13/05
CviLux	47,00	47,80	46,80	-0,21%	581,75K	aa.aa	13/05
Giantplus Tech	13,40	13,65	13,30	-1,11%	661,47K	aa.aa	13/05
Walton	13,15	13,45	12,75	+3,95%	4,29M	aa.aa	13/05
Supreme Electronics	51,90	52,60	51,70	-0,38%	1,86M	aa.aa	13/05
Posiflex	290,00	298,00	287,00	+2,29%	1,2M	aa.aa	13/05
FATC	26,80	27,20	26,70	+0,75%	208,74K	aa.aa	13/05
ChipMOS	27,25	27,60	27,15	+1,11%	1,56M	aa.aa	13/05
Darfon	38,50	39,00	38,40	+1,32%	457,45K	aa.aa	13/05
Inventec Besta	11,95	12,20	11,85	-0,83%	155,55K	aa.aa	13/05
Chenbro Micom	292,00	303,00	291,00	-1,02%	2,08M	aa.aa	13/05
Taiwan PCB	31,70	32,00	31,55	+0,48%	381,35K	aa.aa	13/05
BenQ Materials	24,15	24,30	23,90	+1,68%	468,36K	aa.aa	13/05
Creative Sensor	50,40	50,40	45,50	+9,92%	5,25M	aa.aa	13/05
APEC	78,80	80,20	78,40	+0,13%	512,57K	aa.aa	13/05
Apacer	50,30	51,10	50,00	+1,82%	486,14K	aa.aa	13/05
Ace Pillar	102,00	105,00	97,70	+3,66%	9,93M	aa.aa	13/05
Paiho Shih	22,80	23,45	21,95	+6,79%	4,24M	aa.aa	13/05
Kingcan	13,00	13,00	12,80	0,00%	109,83K	aa.aa	13/05
Cleanaway	190,00	190,50	188,50	+0,26%	340,63K	aa.aa	13/05
Jinli	8,88	9,06	8,81	+0,45%	392,23K	aa.aa	13/05
Taiwan Cogeneration	44,40	44,80	44,10	-0,34%	1,43M	aa.aa	13/05
New Palace	22,45	22,90	22,20	0,00%	63,32K	aa.aa	13/05
Kaori Heat	227,00	236,50	226,50	+0,67%	1,42M	aa.aa	13/05
Fulgent Sun	107,00	107,00	100,00	+9,52%	2,34M	aa.aa	13/05
Tidehold	14,90	15,20	14,85	-1,65%	224,67K	aa.aa	13/05
Pou Chen	33,15	33,90	33,05	-0,90%	6,75M	aa.aa	13/05
GCM	23,25	23,55	23,05	-0,64%	57,3K	aa.aa	13/05
Hsin Ba Ba	87,50	90,90	87,40	-1,91%	135,93K	aa.aa	13/05
Ton Yi	20,80	21,00	20,50	0,00%	11,02M	aa.aa	13/05
Taipei Gas	31,05	31,10	30,90	-0,32%	93,8K	aa.aa	13/05
Feng Tay	122,50	125,50	121,00	+1,24%	1,01M	aa.aa	13/05
AIC	11,70	11,75	11,65	0,00%	21,64K	aa.aa	13/05
Merida Industry	133,00	135,50	132,50	0,00%	1,34M	aa.aa	13/05
Taiwan Secom	121,00	121,50	120,00	+0,41%	339,26K	aa.aa	13/05
SSNG	40,05	40,05	40,05	+0,75%	1,17K	aa.aa	13/05
KNH Enterprise	16,55	16,65	16,45	+0,61%	565,69K	aa.aa	13/05
Giant	133,50	133,50	131,00	+1,14%	742,64K	aa.aa	13/05
Taiwan Fu Hsing	47,45	47,80	47,20	+0,74%	212,84K	aa.aa	13/05
SKS	41,65	41,85	41,55	-0,36%	210,94K	aa.aa	13/05
Shin Hai Gas	51,40	51,40	51,40	0,00%	1,15K	aa.aa	13/05
TMI	71,00	71,40	70,90	+0,28%	229,09K	aa.aa	13/05
Choice Development	15,95	15,95	15,50	+4,25%	2,27K	aa.aa	13/05
China Hi-Ment	79,60	80,90	78,30	+2,31%	804,98K	aa.aa	13/05
Hsin Kao Gas	35,35	35,40	35,30	-0,14%	10,3K	aa.aa	13/05
CTCI	29,35	29,70	28,65	+2,62%	8,42M	aa.aa	12/05
Globe Union	11,35	11,50	11,30	0,00%	898,57K	aa.aa	13/05
Ching Feng	24,00	24,65	23,95	+1,69%	1,16M	aa.aa	13/05
National Petroleum	62,50	63,30	62,20	-0,64%	5,2K	aa.aa	13/05
Taiwan Paiho	59,50	60,90	59,20	+2,06%	2,6M	aa.aa	13/05
Taiwan Hon Chuan	154,00	154,50	152,00	+1,32%	1,14M	aa.aa	13/05
Sinyi Realty	28,55	28,65	28,55	-0,17%	124,12K	aa.aa	13/05
Yulon Finance	111,50	112,00	110,50	+0,45%	298,29K	aa.aa	13/05
NAK	117,00	118,00	116,50	-0,85%	75,8K	aa.aa	13/05
Holiday	77,40	77,70	77,40	-0,39%	47,64K	aa.aa	13/05
Shinih	16,95	16,95	16,75	0,00%	65,13K	aa.aa	13/05
Ruentex	30,75	31,40	30,70	-0,65%	7,64M	aa.aa	13/05
SanFar	19,95	20,25	19,95	-0,75%	227,35K	aa.aa	13/05
SDTI	29,35	29,45	29,00	-1,51%	1,36M	aa.aa	13/05
CIAS	181,00	186,00	180,00	+0,28%	2,36M	aa.aa	13/05
Tsang Yow	25,35	25,60	25,20	+1,40%	147,24K	aa.aa	13/05
Nanya Tech	40,90	40,90	37,80	+9,95%	147,32M	aa.aa	13/05
Chia Her	14,25	14,55	14,10	-0,35%	426,63K	aa.aa	13/05
Zeng Hsing	98,80	99,90	98,30	+0,30%	69,93K	aa.aa	13/05
Enlight	35,10	36,00	34,90	-1,82%	249,38K	aa.aa	13/05
Fortune Oriental	11,20	11,20	11,05	0,00%	13,33K	aa.aa	13/05
I-Sunny	76,10	78,30	76,00	-1,93%	1,12M	aa.aa	13/05
AIDC	46,55	47,45	46,50	-0,85%	8,12M	aa.aa	13/05
Sunty	16,00	16,35	16,00	-1,23%	129,44K	aa.aa	13/05
WinMate	134,00	137,00	133,00	0,00%	172,29K	aa.aa	13/05
AOT	16,95	16,95	16,55	+4,63%	422,83K	aa.aa	13/05
Alchip Tech	2.695,00	2.780,00	2.650,00	+6,52%	5,41M	aa.aa	13/05
Eurocharm	152,50	153,50	150,00	+2,69%	162,9K	aa.aa	13/05
KSKL	19,20	19,50	18,75	+0,26%	113,6K	aa.aa	13/05
APAQ	108,00	108,50	106,00	+2,37%	436,79K	aa.aa	13/05
Shunsin Tech	147,50	153,50	147,00	0,00%	1,24M	aa.aa	13/05
Aero Win	65,30	66,90	65,00	-1,66%	14,35M	aa.aa	13/05
ASO	11,75	11,80	11,70	0,00%	43,63K	aa.aa	13/05
momo.com	307,00	311,50	304,00	+0,16%	441K	aa.aa	13/05
Sunny Friend	79,50	80,40	79,40	-0,38%	104,93K	aa.aa	13/05
F-GIS	48,35	49,00	48,15	+0,73%	491,89K	aa.aa	13/05
RTM	25,20	26,00	25,20	-3,08%	97,37K	aa.aa	13/05
Patec Precision	97,20	102,50	95,80	+0,21%	470,53K	aa.aa	13/05
EZconn Corp	433,00	452,00	430,50	-0,57%	5,91M	aa.aa	13/05
Jinan Acetate Chemical Co Ltd	835,00	853,00	826,00	+1,46%	1,88M	aa.aa	13/05
RichWave Technology Corp	137,00	142,00	135,50	+1,48%	2,2M	aa.aa	13/05
Uniflex Technology Inc	6,70	6,83	6,48	+3,55%	41,95K	aa.aa	13/05
Taiwan Optical Platform Co Ltd	80,30	80,30	79,90	-0,12%	5,29K	aa.aa	13/05
Nien Made Enterprise Co Ltd	396,00	412,00	392,00	+4,76%	1,37M	aa.aa	13/05
Bonny Worldwide Ltd	176,50	178,50	169,50	+5,37%	253,08K	aa.aa	13/05
Min Aik Precision Industrial	38,20	39,85	38,20	-1,55%	441,4K	aa.aa	13/05
Sunjuice Holdings	121,00	123,50	121,00	-0,82%	29,68K	aa.aa	13/05
Yuen Chang Stainless Steel	17,10	17,15	16,65	+1,18%	527,16K	aa.aa	13/05
Cayman Engley Industrial	28,65	29,30	28,45	-1,88%	240,51K	aa.aa	13/05
GEM Services	70,60	71,60	70,60	-0,14%	210,32K	aa.aa	13/05
Headway Advanced Materials Inc	18,15	18,20	18,05	+0,55%	39,51K	aa.aa	13/05
My Humble House Hospitality Management Consulting	42,20	42,45	41,85	0,00%	127,47K	aa.aa	13/05
Answer Technology Co Ltd	92,00	97,00	90,80	+1,66%	17M	aa.aa	13/05
AP Memory Tech	248,50	255,50	248,00	+0,61%	1M	aa.aa	13/05
Lida Holdings	20,85	20,85	20,65	+0,97%	228,46K	aa.aa	13/05
Swancor	75,10	76,10	74,00	+0,27%	295,51K	aa.aa	13/05
I-Hwa Industrial	13,55	14,15	13,55	-3,21%	102,04K	aa.aa	13/05
Falcon Power	18,20	18,70	18,20	-1,36%	566,82K	aa.aa	13/05
Hiyes International	127,00	129,00	126,50	+0,40%	418,08K	aa.aa	13/05
Abonmax	55,00	55,80	53,50	+1,85%	3,4M	aa.aa	13/05
Optimax Tech	30,55	31,05	30,30	+0,49%	380,65K	aa.aa	13/05
Foxsemicon Integrated Tech	293,00	300,50	293,00	0,00%	768,95K	aa.aa	13/05
Jourdeness Group	37,40	38,20	36,95	+1,22%	11,59K	aa.aa	13/05
Global PMX	95,90	98,50	95,40	+1,05%	384,81K	aa.aa	13/05
Taiwan Chelic	38,90	39,60	38,10	+2,10%	333,09K	aa.aa	13/05
Yusin	108,50	109,00	107,50	+2,36%	169,72K	aa.aa	13/05
Tex Year Industries	17,45	17,65	17,35	0,00%	274,51K	aa.aa	13/05
Lemtech	91,10	94,00	90,00	-1,19%	313,3K	aa.aa	13/05
Apex International	23,25	23,75	23,05	+1,53%	1,44M	aa.aa	13/05
TSEC	15,20	15,75	15,20	-0,98%	4,06M	aa.aa	13/05
Anji Tech	30,55	31,20	30,40	-0,97%	594,42K	aa.aa	13/05

Ibovespa

138.774,00

-189

-0,14%

Ibovespa Futuros

140.515,00

-10

-0,01%

US 500

5.897,00

+10,4

+0,18%

US 30

42.146,70

+6,3

+0,01%

S&P 500 VIX

18,33

+0,11

+0,60%

Bitcoin Futuro Futuros

103.872,50

-1.157,5

-1,10%

Índice Dólar

100,647

-0,179

-0,18%

Market Movers

Nome	Último	Var. %	Vol.
Serena Energia ON	11,40	+6,94%	29,03M
B3 ON	14,59	-2,41%	23,48M
Bradesco PN	15,28	+0,39%	19,53M
Petrobras PN	32,00	-0,40%	15,45M
JBS ON	38,22	-6,44%	14,44M
Banco do Brasil ON	29,87	+0,71%	10,23M
Vale ON	55,17	0,00%	5,33M

Nome	Último	Var. %	Vol.
General Shopping ON	6,95	+36,27%	100,00
FII Loft II	6,89	+15,03%	6,05K
Carnival BDR	130,39	+13,23%	32,00
Suno Log FII	0,61	+12,96%	79,07K
Oi ON	0,71	+10,94%	8,92M
Banco Mercantil ON	33,65	+10,69%	2,70K
Afya Ltd DRC	57,00	+9,83%	1,00

Nome	Último	Var. %	Vol.
RDVC City	21,00	-23,47%	200,00
Azul PN	1,24	-13,29%	86,08M
Enjoei ON	1,08	-12,90%	3,05M
Helbor ON	2,37	-10,57%	1,89M
Recrusul PN	1,49	-10,78%	2,28M
Fiagro High	13,53	-9,74%	1,00
Recrusul ON	3,06	-10,53%	202,70K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,24	-13,29%	86,07M
Petrobras PN	31,98	-0,47%	15,40M
CVC Brasil ON	2,47	0,00%	9,92M
Vale ON	55,17	0,00%	5,33M
Brava ON	19,68	+0,72%	2,54M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa	13,38	+36,67%	18,29
Aaaaaaa Aaa A	13,38	+36,67%	18,29
Aaaaaaaa	19,71	+35,43%	26,69
A Aa Aaaaaa A	19,71	+35,43%	26,69
Aaaaaaa Aa	14,27	+35,07%	19,27
Aaaa Aaaaaaaaaaa	14,27	+35,07%	19,27
Aaaaa A Aa Aaaa	17,89	+31,25%	23,48

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa	13,38	+36,67%	18,29
Aaaaaaa Aaa A	13,38	+36,67%	18,29
Aaaaaaaa	19,71	+35,43%	26,69
A Aa Aaaaaa A	19,71	+35,43%	26,69
Aaaaaaa Aa	14,27	+35,07%	19,27
Aaaa Aaaaaaaaaaa	14,27	+35,07%	19,27
Aaaaa A Aa Aaaa	17,89	+31,25%	23,48

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.9%

Índice Bovespa

+173.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+596.4%

Índice Bovespa

+173.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+283.8%

Índice Bovespa

+173.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+611.0%

Índice Bovespa

+173.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2195.6%

S&P 500

+312.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1067.5%

S&P 500

+312.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+594.9%

S&P Midcap 400

+199.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1109.9%

S&P 500 Pure Value

+167.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+476.6%

S&P/BMV IPC

+32.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+704.8%

FTSE Italia All Share

+111.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+425.1%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+667.1%

Tadawul All Share

+37.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+284.2%

KOSPI

+27.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Weighted (TWII)

Composição do Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng