Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
31,10 | 31,40 | 30,90 | -0,32% | 10,26M | aa.aa | ||
45,25 | 45,45 | 44,90 | +0,33% | 6,45M | aa.aa | ||
15,80 | 15,85 | 15,65 | +0,32% | 279,48K | aa.aa | ||
29,15 | 29,70 | 29,10 | -1,85% | 415,78K | aa.aa | ||
15,15 | 15,25 | 15,10 | +0,33% | 331,66K | aa.aa | ||
17,15 | 17,30 | 17,05 | -0,58% | 285,79K | aa.aa | ||
19,40 | 19,70 | 18,85 | -1,02% | 316,15K | aa.aa | ||
16,85 | 17,10 | 16,85 | -1,46% | 365,01K | aa.aa | ||
39,75 | 40,45 | 39,70 | -1,85% | 33,37K | aa.aa | ||
60,90 | 62,10 | 60,30 | -2,09% | 6,1M | aa.aa | ||
14,30 | 14,30 | 13,90 | +2,51% | 126K | aa.aa | ||
109,50 | 109,50 | 108,00 | -0,45% | 714,33K | aa.aa | ||
78,70 | 80,00 | 78,40 | -1,99% | 11,74M | aa.aa | ||
11,20 | 11,30 | 11,20 | -0,44% | 1,04M | aa.aa | ||
21,25 | 21,90 | 21,25 | -2,52% | 2,5M | aa.aa | ||
15,45 | 15,90 | 15,40 | -3,13% | 1,46M | aa.aa | ||
15,00 | 15,25 | 14,95 | -0,33% | 391,07K | aa.aa | ||
29,65 | 31,30 | 27,85 | -3,42% | 11,92M | aa.aa | ||
36,30 | 37,20 | 36,30 | -2,81% | 1,45M | aa.aa | ||
45,90 | 46,30 | 45,75 | 0,00% | 1,06M | aa.aa | ||
138,50 | 140,50 | 138,00 | +1,09% | 241,89K | aa.aa | ||
162,00 | 163,50 | 162,00 | -1,22% | 192,22K | aa.aa | ||
32,55 | 33,15 | 32,55 | 0,00% | 49,21K | aa.aa | ||
41,05 | 41,45 | 40,95 | -0,61% | 258,54K | aa.aa | ||
100,50 | 102,50 | 100,50 | -0,50% | 5,19K | aa.aa | ||
21,80 | 21,80 | 21,70 | +0,23% | 3,5K | aa.aa | ||
36,00 | 37,10 | 35,80 | -1,91% | 15,65M | aa.aa | ||
31,30 | 31,75 | 31,00 | -1,11% | 9,77M | aa.aa | ||
10,50 | 10,70 | 10,40 | -0,94% | 1,78M | aa.aa | ||
11,50 | 11,75 | 11,45 | -1,29% | 477,24K | aa.aa | ||
39,35 | 40,55 | 39,35 | -1,38% | 2,89M | aa.aa | ||
12,60 | 12,90 | 12,55 | -0,79% | 761,04K | aa.aa | ||
12,30 | 12,45 | 12,20 | -0,81% | 469,61K | aa.aa | ||
9,13 | 9,30 | 9,07 | -1,08% | 601,34K | aa.aa | ||
11,45 | 12,10 | 11,45 | -9,84% | 23,89M | aa.aa | ||
8,52 | 8,75 | 8,49 | -1,62% | 1,57M | aa.aa | ||
7,51 | 7,72 | 7,49 | -2,09% | 9,34M | aa.aa | ||
66,20 | 66,20 | 66,00 | 0,00% | 6,77K | aa.aa | ||
16,25 | 16,55 | 16,10 | 0,00% | 9,85M | aa.aa | ||
130,00 | 131,00 | 126,00 | +4,00% | 5,44M | aa.aa | ||
36,20 | 36,25 | 36,00 | +0,14% | 103,66K | aa.aa | ||
20,60 | 20,60 | 20,50 | -0,24% | 44,79K | aa.aa | ||
11,50 | 11,60 | 11,50 | 0,00% | 35,39K | aa.aa | ||
28,10 | 28,35 | 27,55 | +1,81% | 467,13K | aa.aa | ||
25,80 | 26,20 | 25,65 | -0,77% | 8,36M | aa.aa | ||
6,55 | 6,98 | 6,50 | -3,68% | 1,09M | aa.aa | ||
24,50 | 24,50 | 24,35 | +0,41% | 41,1K | aa.aa | ||
52,70 | 53,50 | 52,10 | +1,15% | 45,47K | aa.aa | ||
7,40 | 7,49 | 7,39 | +0,68% | 73,57K | aa.aa | ||
34,05 | 34,05 | 33,25 | 0,00% | 7,06M | aa.aa | ||
13,05 | 13,30 | 13,05 | -1,14% | 1,44M | aa.aa | ||
36,10 | 36,90 | 35,45 | +0,56% | 53K | aa.aa | ||
11,85 | 12,00 | 11,80 | -0,42% | 64,72K | aa.aa | ||
19,55 | 19,80 | 19,40 | -1,01% | 211,04K | aa.aa | ||
8,13 | 8,29 | 8,12 | -0,73% | 116,03K | aa.aa | ||
43,00 | 43,20 | 43,00 | -0,69% | 43,66K | aa.aa | ||
35,25 | 35,25 | 34,50 | +2,03% | 13,1K | aa.aa | ||
17,05 | 17,35 | 17,05 | 0,00% | 81,06K | aa.aa | ||
17,25 | 17,45 | 17,10 | -0,58% | 807,71K | aa.aa | ||
34,000 | 35,100 | 34,000 | -4,09% | 3,01K | aa.aa | ||
123,50 | 125,00 | 123,00 | +1,23% | 240,42K | aa.aa | ||
32,65 | 32,75 | 32,40 | 0,00% | 47,43K | aa.aa | ||
46,350 | 47,250 | 45,900 | -0,11% | 44,3K | aa.aa | ||
31,25 | 31,80 | 30,90 | 0,00% | 19,47K | aa.aa | ||
14,15 | 14,30 | 14,05 | -0,35% | 1,56M | aa.aa | ||
12,85 | 13,00 | 12,85 | -0,77% | 30,69K | aa.aa | ||
72,80 | 75,70 | 72,80 | -1,22% | 523,02K | aa.aa | ||
30,70 | 30,70 | 30,70 | -0,16% | 3,55K | aa.aa | ||
7,48 | 7,61 | 7,48 | -1,58% | 826,31K | aa.aa | ||
14,75 | 15,00 | 14,55 | +1,37% | 51,2K | aa.aa | ||
27,45 | 28,00 | 27,40 | -1,26% | 367,71K | aa.aa | ||
6,43 | 6,53 | 6,43 | -0,92% | 901,39K | aa.aa | ||
20,05 | 20,65 | 20,00 | -1,96% | 562,92K | aa.aa | ||
12,70 | 12,75 | 12,70 | -0,39% | 53,56K | aa.aa | ||
15,00 | 15,25 | 15,00 | 0,00% | 73,83K | aa.aa | ||
14,50 | 14,60 | 14,50 | 0,00% | 4K | aa.aa | ||
9,58 | 9,66 | 9,52 | -0,42% | 383,96K | aa.aa | ||
17,80 | 18,10 | 17,80 | -1,11% | 83,47K | aa.aa | ||
12,00 | 12,00 | 11,70 | +0,84% | 143,89K | aa.aa | ||
6,80 | 6,80 | 6,66 | 0,00% | 771,21K | aa.aa | ||
22,05 | 22,75 | 22,00 | -2,00% | 745,54K | aa.aa | ||
13,85 | 14,10 | 13,80 | -1,42% | 2,06M | aa.aa | ||
13,95 | 14,05 | 13,75 | 0,00% | 195,01K | aa.aa | ||
16,65 | 16,95 | 15,70 | +5,05% | 1,99M | aa.aa | ||
8,88 | 8,98 | 8,88 | -0,22% | 238,65K | aa.aa | ||
14,20 | 14,50 | 14,10 | +0,71% | 41,19K | aa.aa | ||
25,75 | 27,20 | 25,60 | -3,92% | 53,12K | aa.aa | ||
10,35 | 10,50 | 10,30 | +0,98% | 262,4K | aa.aa | ||
103,00 | 103,50 | 99,90 | +4,57% | 274,68K | aa.aa | ||
30,20 | 30,75 | 30,20 | +1,00% | 527,59K | aa.aa | ||
13,70 | 13,85 | 13,60 | -0,36% | 110,89K | aa.aa | ||
45,00 | 47,40 | 44,60 | +0,67% | 305,89K | aa.aa | ||
444,50 | 456,00 | 439,00 | -1,88% | 1,5M | aa.aa | ||
278,00 | 288,00 | 277,00 | -1,59% | 1,37M | aa.aa | ||
165,00 | 168,00 | 165,00 | -0,30% | 2,1M | aa.aa | ||
52,90 | 52,90 | 51,80 | +1,54% | 4,07M | aa.aa | ||
12,05 | 12,25 | 12,00 | -1,23% | 56,1K | aa.aa | ||
8,35 | 8,50 | 8,22 | +0,12% | 53,67K | aa.aa | ||
140,00 | 140,00 | 137,50 | +1,82% | 6,55M | aa.aa | ||
106,00 | 108,50 | 105,50 | -0,93% | 4,58M | aa.aa | ||
31,50 | 32,20 | 31,50 | -1,56% | 202,61K | aa.aa | ||
11,80 | 12,00 | 11,75 | -0,42% | 174,67K | aa.aa | ||
478,50 | 505,00 | 475,50 | -1,64% | 6,35M | aa.aa | ||
28,00 | 28,45 | 28,00 | +1,08% | 39,85K | aa.aa | ||
47,80 | 48,20 | 47,60 | +0,42% | 1,43M | aa.aa | ||
33,00 | 33,80 | 32,95 | 0,00% | 3,55M | aa.aa | ||
63,30 | 63,30 | 62,10 | +0,80% | 13,54K | aa.aa | ||
22,80 | 23,70 | 22,70 | -2,15% | 168,28K | aa.aa | ||
37,85 | 38,25 | 37,55 | +1,20% | 269,57K | aa.aa | ||
13,85 | 14,30 | 13,70 | -0,36% | 4,53M | aa.aa | ||
31,40 | 31,95 | 30,30 | +4,15% | 326,66K | aa.aa | ||
13,00 | 13,20 | 13,00 | -0,38% | 73,36K | aa.aa | ||
27,15 | 27,45 | 27,10 | -0,18% | 805,94K | aa.aa | ||
30,70 | 31,85 | 30,70 | -0,16% | 78,39K | aa.aa | ||
55,30 | 55,70 | 55,00 | 0,00% | 57,91K | aa.aa | ||
63,90 | 65,50 | 62,70 | +0,95% | 8,59M | aa.aa | ||
145,00 | 146,00 | 144,50 | +0,35% | 157,57K | aa.aa | ||
29,00 | 29,50 | 28,95 | 0,00% | 3K | aa.aa | ||
20,20 | 20,80 | 19,90 | +0,25% | 103,47K | aa.aa | ||
32,30 | 33,20 | 32,05 | +0,16% | 1,08M | aa.aa | ||
27,10 | 27,90 | 27,10 | +3,63% | 68,16K | aa.aa | ||
279,50 | 282,50 | 268,50 | +4,10% | 6,01M | aa.aa | ||
77,80 | 79,40 | 77,70 | +1,83% | 1,07M | aa.aa | ||
59,80 | 60,40 | 59,00 | 0,00% | 89,65K | aa.aa | ||
30,20 | 30,70 | 30,15 | +0,50% | 83,86K | aa.aa | ||
921,00 | 948,00 | 908,00 | +1,43% | 1,33M | aa.aa | ||
37,00 | 37,65 | 36,55 | +1,09% | 388,53K | aa.aa | ||
26,65 | 26,95 | 26,50 | -0,56% | 233,2K | aa.aa | ||
22,25 | 22,90 | 22,15 | +1,14% | 25,03M | aa.aa | ||
25,05 | 25,70 | 25,05 | -1,18% | 1,04M | aa.aa | ||
37,450 | 38,100 | 37,450 | 0,00% | 3,52M | aa.aa | ||
14,00 | 14,05 | 13,90 | +0,72% | 227,76K | aa.aa | ||
32,65 | 32,95 | 32,60 | 0,00% | 309,28K | aa.aa | ||
39,25 | 39,60 | 39,25 | -0,38% | 17K | aa.aa | ||
52,20 | 53,60 | 52,00 | +0,19% | 63,71K | aa.aa | ||
24,400 | 25,750 | 24,200 | -4,13% | 4,17M | aa.aa | ||
17,10 | 17,60 | 17,05 | -1,44% | 176,06K | aa.aa | ||
44,35 | 44,95 | 43,80 | -0,22% | 2,57M | aa.aa | ||
12,70 | 12,85 | 12,40 | +1,60% | 70,87K | aa.aa | ||
36,95 | 37,30 | 36,65 | -0,27% | 120,75K | aa.aa | ||
48,80 | 48,90 | 48,35 | -0,10% | 548,78K | aa.aa | ||
136,00 | 138,50 | 136,00 | -0,73% | 152,01K | aa.aa | ||
35,95 | 36,45 | 35,85 | +0,56% | 1,44M | aa.aa | ||
17,85 | 18,00 | 17,55 | +1,13% | 561,96K | aa.aa | ||
13,90 | 14,10 | 13,50 | +0,36% | 2,16M | aa.aa | ||
17,15 | 17,35 | 17,10 | -0,29% | 729,32K | aa.aa | ||
42,25 | 42,50 | 42,15 | +0,12% | 329,72K | aa.aa | ||
53,90 | 54,70 | 53,80 | 0,00% | 247,73K | aa.aa | ||
8,49 | 8,56 | 8,46 | -0,24% | 778,53K | aa.aa | ||
26,75 | 27,00 | 26,50 | +0,38% | 1,06M | aa.aa | ||
6,68 | 6,78 | 6,63 | +0,15% | 1,33M | aa.aa | ||
58,40 | 59,00 | 58,20 | -0,85% | 475,78K | aa.aa | ||
12,50 | 12,75 | 12,40 | +0,81% | 598,49K | aa.aa | ||
54,40 | 55,20 | 54,10 | -1,27% | 1,78M | aa.aa | ||
93,50 | 93,70 | 92,70 | +1,08% | 235,15K | aa.aa | ||
30,60 | 31,50 | 30,60 | -0,16% | 38,04K | aa.aa | ||
76,10 | 76,60 | 75,70 | -1,17% | 36,53K | aa.aa | ||
24,45 | 24,90 | 24,10 | +0,20% | 273,07K | aa.aa | ||
56,30 | 56,30 | 55,90 | +0,36% | 31,05K | aa.aa | ||
22,90 | 23,05 | 22,85 | -0,22% | 110,09K | aa.aa | ||
25,30 | 25,40 | 24,85 | +0,60% | 183,44K | aa.aa | ||
30,80 | 31,10 | 30,25 | +0,16% | 353,88K | aa.aa | ||
32,40 | 32,85 | 32,30 | 0,00% | 261,33K | aa.aa | ||
16,95 | 17,05 | 16,90 | -0,29% | 19,49K | aa.aa | ||
165,00 | 175,00 | 165,00 | +0,92% | 1,15M | aa.aa | ||
32,60 | 32,75 | 32,55 | -0,46% | 135,12K | aa.aa | ||
29,30 | 29,50 | 29,15 | -0,51% | 73,23K | aa.aa | ||
138,50 | 140,00 | 137,00 | +0,36% | 175,63K | aa.aa | ||
41,90 | 42,80 | 41,75 | -1,06% | 104,91K | aa.aa | ||
97,10 | 99,30 | 96,80 | -0,51% | 338,88K | aa.aa | ||
19,10 | 19,20 | 19,00 | -0,52% | 217,23K | aa.aa | ||
14,65 | 15,00 | 14,55 | -0,68% | 3,28M | aa.aa | ||
14,85 | 15,00 | 14,75 | -1,98% | 118,97K | aa.aa | ||
11,30 | 11,45 | 11,25 | 0,00% | 1,3M | aa.aa | ||
32,05 | 32,35 | 31,70 | +0,31% | 1,07M | aa.aa | ||
17,70 | 18,20 | 17,60 | -2,21% | 2,01M | aa.aa | ||
44,85 | 45,20 | 44,60 | -0,33% | 95,69K | aa.aa | ||
53,00 | 54,40 | 52,70 | -2,75% | 668,85K | aa.aa | ||
18,65 | 18,90 | 18,60 | -1,06% | 679,76K | aa.aa | ||
13,85 | 14,00 | 13,80 | -0,36% | 760,87K | aa.aa | ||
12,95 | 13,00 | 12,90 | -0,38% | 44,86K | aa.aa | ||
28,10 | 28,75 | 28,00 | -0,53% | 1,26M | aa.aa | ||
9,52 | 9,62 | 9,49 | 0,00% | 1,12M | aa.aa | ||
21,40 | 21,50 | 21,15 | +0,23% | 17,44M | aa.aa | ||
66,30 | 67,10 | 66,00 | -0,30% | 984,5K | aa.aa | ||
8,420 | 8,500 | 8,360 | -0,36% | 158,71K | aa.aa | ||
25,15 | 25,85 | 25,15 | -1,37% | 12,03K | aa.aa | ||
34,75 | 35,25 | 34,65 | -0,14% | 1,07M | aa.aa | ||
20,00 | 20,00 | 19,70 | +1,52% | 2,44M | aa.aa | ||
20,70 | 21,20 | 20,70 | -1,90% | 68,72K | aa.aa | ||
44,50 | 44,80 | 44,35 | 0,00% | 134,95K | aa.aa | ||
16,80 | 17,20 | 16,65 | +1,82% | 8,33M | aa.aa | ||
60,90 | 61,40 | 60,80 | -0,65% | 353,97K | aa.aa | ||
10,30 | 10,60 | 10,20 | -2,37% | 452,49K | aa.aa | ||
28,80 | 28,80 | 28,60 | +0,52% | 382,46K | aa.aa | ||
8,400 | 8,540 | 8,350 | -0,94% | 383K | aa.aa | ||
15,80 | 16,10 | 15,80 | -0,94% | 1,07M | aa.aa | ||
18,10 | 18,10 | 18,10 | 0,00% | 1,15K | aa.aa | ||
38,40 | 40,00 | 38,10 | -2,41% | 43,81M | aa.aa | ||
24,95 | 25,15 | 24,70 | +1,63% | 442,44K | aa.aa | ||
15,75 | 16,10 | 15,70 | -0,94% | 536,44K | aa.aa | ||
42,80 | 43,20 | 42,50 | +0,35% | 390,49K | aa.aa | ||
17,15 | 17,55 | 17,10 | -0,29% | 841,02K | aa.aa | ||
18,20 | 18,60 | 18,15 | -0,82% | 130,33K | aa.aa | ||
24,00 | 24,65 | 23,60 | +0,84% | 7,23M | aa.aa | ||
16,75 | 16,85 | 16,45 | +0,60% | 635,04K | aa.aa | ||
243,00 | 244,50 | 225,00 | +8,72% | 19,37M | aa.aa | ||
1.925,00 | 1.955,00 | 1.900,00 | +2,39% | 1,06M | aa.aa | ||
26,50 | 26,85 | 26,25 | +0,76% | 865,89K | aa.aa | ||
42,50 | 42,60 | 41,65 | +2,53% | 2,48M | aa.aa | ||
19,65 | 19,90 | 19,50 | -0,25% | 461,6K | aa.aa | ||
19,25 | 19,75 | 19,15 | -1,79% | 952,29K | aa.aa | ||
11,75 | 11,90 | 11,65 | +3,98% | 3,49M | aa.aa | ||
51,20 | 51,30 | 50,50 | +0,20% | 2,49M | aa.aa | ||
25,15 | 25,35 | 25,05 | +0,20% | 406,66K | aa.aa | ||
26,10 | 26,40 | 26,10 | -0,38% | 227,68K | aa.aa | ||
27,10 | 27,65 | 27,10 | -1,09% | 145,85K | aa.aa | ||
17,45 | 17,95 | 17,45 | -5,42% | 1,4M | aa.aa | ||
92,30 | 92,30 | 91,40 | +0,98% | 11,01K | aa.aa | ||
29,00 | 29,20 | 28,70 | +0,52% | 31,17K | aa.aa | ||
39,25 | 39,95 | 39,10 | -0,88% | 2,8M | aa.aa | ||
73,80 | 73,80 | 73,10 | +1,10% | 1,09M | aa.aa | ||
70,80 | 71,30 | 70,20 | 0,00% | 873,52K | aa.aa | ||
646,00 | 650,00 | 642,00 | -0,62% | 219,11K | aa.aa | ||
16,65 | 17,05 | 16,65 | -2,06% | 1,87M | aa.aa | ||
61,90 | 62,00 | 61,30 | -0,80% | 44,01K | aa.aa | ||
96,20 | 97,00 | 96,10 | +0,10% | 238,43K | aa.aa | ||
88,60 | 91,00 | 88,60 | -1,99% | 245,95K | aa.aa | ||
101,50 | 102,50 | 101,00 | +0,50% | 7,19M | aa.aa | ||
17,75 | 18,50 | 17,75 | -0,28% | 453,68K | aa.aa | ||
46,55 | 46,85 | 46,35 | +0,22% | 31,48M | aa.aa | ||
10,90 | 11,40 | 10,90 | -0,91% | 569,17K | aa.aa | ||
368,00 | 378,00 | 367,50 | -0,54% | 6,42M | aa.aa | ||
20,35 | 20,85 | 20,35 | +0,99% | 7,18M | aa.aa | ||
62,90 | 64,70 | 62,30 | +0,96% | 12,7M | aa.aa | ||
8,70 | 9,14 | 8,67 | -1,02% | 1,85M | aa.aa | ||
41,90 | 43,45 | 41,80 | +4,23% | 1,01M | aa.aa | ||
158,00 | 161,50 | 157,00 | +3,27% | 92,91M | aa.aa | ||
8,230 | 8,340 | 8,220 | +0,61% | 2,41M | aa.aa | ||
28,40 | 29,20 | 28,25 | -0,35% | 21,68M | aa.aa | ||
480,50 | 496,00 | 480,00 | -0,93% | 3,36M | aa.aa | ||
38,95 | 39,80 | 38,75 | +0,78% | 16,96M | aa.aa | ||
33,45 | 33,60 | 32,90 | +1,52% | 2,26M | aa.aa | ||
969,00 | 990,00 | 969,00 | +1,25% | 40,2M | aa.aa | ||
17,15 | 17,75 | 17,15 | -1,44% | 2,7M | aa.aa | ||
16,65 | 17,10 | 16,65 | -0,89% | 3,18M | aa.aa | ||
31,25 | 32,10 | 31,20 | +0,97% | 1,29M | aa.aa | ||
22,25 | 22,80 | 22,25 | +1,14% | 1,21M | aa.aa | ||
17,90 | 18,20 | 16,80 | +8,16% | 206,15M | aa.aa | ||
681,00 | 699,00 | 678,00 | +1,04% | 5,24M | aa.aa | ||
72,00 | 72,60 | 71,70 | -0,28% | 2,88M | aa.aa | ||
10,850 | 11,050 | 10,700 | +0,46% | 2,99M | aa.aa | ||
74,50 | 75,40 | 74,00 | +1,92% | 732,76K | aa.aa | ||
26,95 | 27,40 | 26,75 | +1,89% | 3,48M | aa.aa | ||
34,50 | 35,15 | 34,25 | -0,29% | 8,85M | aa.aa | ||
60,80 | 62,80 | 60,70 | -0,33% | 10,38M | aa.aa | ||
33,60 | 34,00 | 33,30 | +0,60% | 1,12M | aa.aa | ||
42,90 | 43,80 | 42,70 | +0,70% | 14,07M | aa.aa | ||
608,00 | 613,00 | 602,00 | +0,83% | 3,19M | aa.aa | ||
138,00 | 142,00 | 136,00 | +1,47% | 9,62M | aa.aa | ||
323,50 | 328,00 | 321,00 | +1,09% | 1,62M | aa.aa | ||
47,25 | 48,30 | 47,25 | -1,15% | 1,22M | aa.aa | ||
41,50 | 42,35 | 40,30 | +1,34% | 21,04M | aa.aa | ||
25,65 | 26,50 | 25,60 | -0,58% | 6,75M | aa.aa | ||
224,00 | 236,50 | 222,00 | -2,61% | 13,37M | aa.aa | ||
14,55 | 14,85 | 14,55 | +0,69% | 729,27K | aa.aa | ||
43,85 | 44,65 | 43,60 | -2,34% | 21,87M | aa.aa | ||
53,30 | 55,00 | 51,60 | +1,33% | 35,99M | aa.aa | ||
59,60 | 61,80 | 59,60 | +0,51% | 1,43M | aa.aa | ||
248,50 | 254,00 | 248,00 | -0,20% | 3,42M | aa.aa | ||
143,00 | 147,00 | 141,00 | -1,72% | 7,04M | aa.aa | ||
520,00 | 533,00 | 518,00 | +1,96% | 2,92M | aa.aa | ||
3,87 | 3,88 | 3,82 | +0,52% | 34,52K | aa.aa | ||
262,00 | 268,00 | 261,00 | +1,35% | 32,48M | aa.aa | ||
674,00 | 690,00 | 665,00 | -0,15% | 5,7M | aa.aa | ||
161,50 | 165,00 | 161,00 | 0,00% | 2,74M | aa.aa | ||
72,90 | 77,60 | 72,90 | -1,09% | 5,1M | aa.aa | ||
10,95 | 11,05 | 10,75 | +2,34% | 414,87K | aa.aa | ||
51,00 | 52,20 | 50,70 | +0,99% | 1,75M | aa.aa | ||
78,00 | 79,00 | 77,40 | 0,00% | 1,18M | aa.aa | ||
347,00 | 359,50 | 344,50 | -0,14% | 1,79M | aa.aa | ||
67,50 | 70,00 | 67,00 | +3,53% | 1,75M | aa.aa | ||
20,15 | 21,20 | 20,05 | -3,59% | 5,16M | aa.aa | ||
22,15 | 22,60 | 22,10 | +0,91% | 1,36M | aa.aa | ||
38,40 | 39,10 | 38,30 | 0,00% | 1,72M | aa.aa | ||
455,00 | 461,00 | 449,00 | +0,22% | 1,49M | aa.aa | ||
17,20 | 17,80 | 17,20 | +0,29% | 1,96M | aa.aa | ||
12,05 | 12,55 | 12,00 | -2,43% | 1,49M | aa.aa | ||
13,50 | 13,75 | 13,40 | -0,74% | 23,1M | aa.aa | ||
130,00 | 131,00 | 130,00 | -0,76% | 7,7M | aa.aa | ||
19,35 | 19,75 | 19,20 | 0,00% | 128,98K | aa.aa | ||
41,00 | 43,35 | 40,50 | +1,49% | 779,63K | aa.aa | ||
24,30 | 24,70 | 24,10 | +1,25% | 61,26K | aa.aa | ||
39,80 | 41,25 | 39,25 | -0,38% | 1,19M | aa.aa | ||
21,30 | 22,00 | 21,30 | -1,39% | 352,27K | aa.aa | ||
54,80 | 56,40 | 54,60 | +0,18% | 265,46K | aa.aa | ||
98,00 | 98,00 | 95,50 | +3,27% | 3,81M | aa.aa | ||
42,85 | 43,40 | 42,30 | 0,00% | 152,71K | aa.aa | ||
98,10 | 104,00 | 98,10 | +0,10% | 86,08K | aa.aa | ||
39,50 | 42,55 | 38,40 | +2,07% | 17,42M | aa.aa | ||
16,80 | 16,90 | 16,50 | +2,44% | 906,08K | aa.aa | ||
25,05 | 25,90 | 25,00 | -1,38% | 953,16K | aa.aa | ||
134,00 | 138,50 | 133,50 | 0,00% | 370,21K | aa.aa | ||
26,65 | 27,00 | 26,35 | -1,30% | 71,2K | aa.aa | ||
12,40 | 12,80 | 12,15 | +2,06% | 859,49K | aa.aa | ||
50,60 | 50,60 | 50,40 | +0,40% | 34,46K | aa.aa | ||
27,60 | 28,50 | 27,60 | -2,65% | 14,03K | aa.aa | ||
47,15 | 47,75 | 47,05 | +1,73% | 599,78K | aa.aa | ||
123,00 | 127,00 | 123,00 | -0,81% | 4,24M | aa.aa | ||
13,55 | 13,60 | 13,30 | +0,74% | 294,75K | aa.aa | ||
55,60 | 56,50 | 55,40 | 0,00% | 525,57K | aa.aa | ||
25,75 | 25,90 | 25,40 | +0,59% | 768,39K | aa.aa | ||
12,50 | 12,65 | 12,30 | +1,63% | 295,89K | aa.aa | ||
37,90 | 38,90 | 37,75 | +1,34% | 3,72M | aa.aa | ||
91,60 | 95,20 | 91,50 | -2,35% | 22,71M | aa.aa | ||
32,65 | 33,10 | 32,30 | +0,31% | 134,1K | aa.aa | ||
99,90 | 101,00 | 99,40 | +0,50% | 833,82K | aa.aa | ||
62,70 | 65,50 | 62,70 | -1,10% | 2,76M | aa.aa | ||
1.355,00 | 1.365,00 | 1.345,00 | +3,04% | 9,54M | aa.aa | ||
26,05 | 26,80 | 25,90 | +0,97% | 1,57M | aa.aa | ||
129,00 | 132,50 | 129,00 | -0,39% | 2,12M | aa.aa | ||
64,00 | 64,30 | 63,60 | +1,11% | 75,77K | aa.aa | ||
18,25 | 19,00 | 18,25 | -1,88% | 257,61K | aa.aa | ||
17,55 | 17,80 | 17,55 | -0,28% | 198,22K | aa.aa | ||
22,10 | 22,75 | 22,05 | -1,34% | 298,91K | aa.aa | ||
63,50 | 65,20 | 62,60 | +0,32% | 4,56M | aa.aa | ||
56,70 | 56,70 | 53,20 | +9,88% | 854,44K | aa.aa | ||
88,80 | 91,50 | 88,10 | +2,07% | 2,03M | aa.aa | ||
142,50 | 147,00 | 141,50 | +0,35% | 422,51K | aa.aa | ||
71,40 | 73,90 | 69,40 | -2,06% | 21,15M | aa.aa | ||
62,90 | 64,60 | 62,60 | -0,47% | 1,46M | aa.aa | ||
78,10 | 80,00 | 77,40 | +1,43% | 4M | aa.aa | ||
221,00 | 224,50 | 220,00 | +0,68% | 3,69M | aa.aa | ||
73,60 | 76,60 | 73,40 | -0,67% | 2,82M | aa.aa | ||
22,15 | 22,90 | 22,15 | -2,42% | 263,13K | aa.aa | ||
46,70 | 47,75 | 46,40 | +1,08% | 1,75M | aa.aa | ||
20,15 | 20,50 | 20,10 | +1,26% | 80,32K | aa.aa | ||
18,50 | 18,50 | 18,45 | +0,27% | 163,19K | aa.aa | ||
22,30 | 22,55 | 21,90 | +0,22% | 586,36K | aa.aa | ||
12,35 | 12,70 | 12,30 | -0,40% | 389,56K | aa.aa | ||
81,10 | 84,30 | 80,30 | +0,75% | 5,11M | aa.aa | ||
48,70 | 49,20 | 48,60 | +0,41% | 189,88K | aa.aa | ||
14,35 | 14,70 | 14,35 | -0,69% | 1,72M | aa.aa | ||
83,50 | 84,80 | 83,10 | +0,48% | 956,87K | aa.aa | ||
91,00 | 91,50 | 90,50 | +1,11% | 143,71K | aa.aa | ||
24,90 | 25,25 | 24,80 | +0,81% | 1,31M | aa.aa | ||
49,45 | 51,20 | 49,40 | -0,70% | 305,57K | aa.aa | ||
39,50 | 40,65 | 39,50 | -1,62% | 6M | aa.aa | ||
42,55 | 43,30 | 42,45 | -1,28% | 2,76M | aa.aa | ||
20,95 | 21,30 | 20,75 | 0,00% | 139,53K | aa.aa | ||
10,40 | 10,60 | 10,40 | -0,95% | 419,86K | aa.aa | ||
15,10 | 15,10 | 14,85 | +1,68% | 53,97K | aa.aa | ||
9,74 | 9,90 | 9,72 | -0,61% | 704,02K | aa.aa | ||
18,00 | 18,10 | 17,85 | 0,00% | 114,88K | aa.aa | ||
11,45 | 11,60 | 11,40 | -0,43% | 4,17M | aa.aa | ||
19,55 | 19,80 | 19,50 | -1,26% | 565,75K | aa.aa | ||
54,50 | 54,70 | 53,70 | +2,44% | 2,74M | aa.aa | ||
51,70 | 52,20 | 50,70 | +1,37% | 602,61K | aa.aa | ||
30,45 | 30,70 | 30,15 | +1,00% | 94,7K | aa.aa | ||
38,15 | 39,10 | 38,10 | -0,78% | 494,52K | aa.aa | ||
34,00 | 34,95 | 33,95 | -2,16% | 675,22K | aa.aa | ||
25,55 | 25,70 | 25,20 | -0,20% | 728,12K | aa.aa | ||
59,80 | 60,50 | 59,50 | +1,36% | 635,03K | aa.aa | ||
30,25 | 30,80 | 30,15 | -0,98% | 230,03K | aa.aa | ||
11,40 | 11,65 | 11,40 | 0,00% | 1,02M | aa.aa | ||
13,70 | 13,75 | 13,55 | +0,37% | 165,27K | aa.aa | ||
61,60 | 63,30 | 61,60 | -0,65% | 725,82K | aa.aa | ||
42,40 | 42,40 | 42,05 | +0,83% | 2,3M | aa.aa | ||
79,00 | 81,40 | 78,10 | +1,80% | 9,78M | aa.aa | ||
52,60 | 53,00 | 52,10 | +0,77% | 755,57K | aa.aa | ||
80,40 | 81,80 | 79,70 | +0,88% | 129,39K | aa.aa | ||
14,55 | 14,70 | 14,00 | +2,11% | 9,12M | aa.aa | ||
105,50 | 106,00 | 104,50 | +1,44% | 870,32K | aa.aa | ||
179,00 | 181,50 | 178,00 | -0,28% | 219,92K | aa.aa | ||
6,57 | 6,70 | 6,53 | +2,34% | 1,85M | aa.aa | ||
232,50 | 238,00 | 228,00 | +6,90% | 55,21M | aa.aa | ||
24,10 | 24,95 | 23,95 | +1,05% | 6,35M | aa.aa | ||
57,70 | 59,70 | 57,00 | +1,76% | 20,41M | aa.aa | ||
31,45 | 32,20 | 31,00 | +1,94% | 3,78M | aa.aa | ||
36,90 | 37,25 | 36,85 | -0,54% | 143,22K | aa.aa | ||
78,00 | 79,70 | 75,90 | +7,59% | 128,98M | aa.aa | ||
22,30 | 22,60 | 22,15 | +0,22% | 41,8M | aa.aa | ||
21,05 | 21,95 | 21,05 | +0,24% | 701,1K | aa.aa | ||
29,60 | 31,55 | 29,60 | +3,14% | 8,84M | aa.aa | ||
17,35 | 17,45 | 17,30 | 0,00% | 302,55K | aa.aa | ||
92,00 | 96,60 | 90,70 | +4,66% | 68,19M | aa.aa | ||
16,05 | 16,10 | 16,00 | +0,31% | 42,66K | aa.aa | ||
29,15 | 29,70 | 29,05 | +1,57% | 830,09K | aa.aa | ||
43,75 | 44,10 | 43,20 | +0,69% | 29,06M | aa.aa | ||
63,90 | 65,30 | 62,60 | +3,73% | 15,02M | aa.aa | ||
28,00 | 28,30 | 27,80 | 0,00% | 46,39K | aa.aa | ||
11,85 | 11,90 | 11,85 | -0,42% | 52,73K | aa.aa | ||
13,80 | 14,20 | 13,80 | -0,72% | 77,94K | aa.aa | ||
49,55 | 50,30 | 49,50 | -1,49% | 109,38K | aa.aa | ||
18,35 | 18,60 | 18,25 | -1,61% | 314,47K | aa.aa | ||
13,95 | 14,05 | 13,95 | -0,71% | 67,31K | aa.aa | ||
199,00 | 199,00 | 196,50 | +0,76% | 303,31K | aa.aa | ||
20,45 | 21,10 | 19,90 | 0,00% | 8,05K | aa.aa | ||
31,45 | 32,25 | 31,45 | -0,94% | 33,45K | aa.aa | ||
91,50 | 93,50 | 91,00 | -0,65% | 203,92K | aa.aa | ||
227,00 | 230,00 | 226,00 | -0,87% | 252,39K | aa.aa | ||
145,50 | 147,00 | 144,00 | -1,02% | 1,17M | aa.aa | ||
18,65 | 18,70 | 18,50 | +0,27% | 22,53M | aa.aa | ||
49,50 | 50,10 | 49,35 | -1,00% | 5,36M | aa.aa | ||
20,35 | 20,35 | 20,15 | +0,49% | 5,24M | aa.aa | ||
26,65 | 27,10 | 26,65 | -0,19% | 173,69K | aa.aa | ||
15,20 | 15,25 | 15,15 | +0,33% | 1,02M | aa.aa | ||
34,90 | 35,00 | 34,10 | +2,05% | 1,2M | aa.aa | ||
14,60 | 14,65 | 14,50 | +0,34% | 15,87M | aa.aa | ||
11,85 | 11,90 | 11,75 | +0,42% | 2,06M | aa.aa | ||
17,20 | 17,40 | 17,10 | -0,58% | 1,29M | aa.aa | ||
13,00 | 13,15 | 12,95 | 0,00% | 4,79M | aa.aa | ||
13,50 | 13,55 | 13,50 | 0,00% | 95,87K | aa.aa | ||
105,50 | 107,00 | 104,50 | 0,00% | 398,79K | aa.aa | ||
25,60 | 25,85 | 25,55 | -1,16% | 3,25M | aa.aa | ||
28,25 | 28,35 | 28,00 | +0,89% | 435,05K | aa.aa | ||
23,55 | 23,75 | 23,50 | +0,21% | 1,22M | aa.aa | ||
5,18 | 5,22 | 5,16 | -0,19% | 6,12M | aa.aa | ||
27,85 | 28,10 | 27,70 | -0,54% | 8,08M | aa.aa | ||
79,00 | 79,70 | 78,70 | +1,15% | 32,67M | aa.aa | ||
57,90 | 58,40 | 56,90 | +3,21% | 54,9M | aa.aa | ||
16,45 | 16,50 | 16,30 | +1,54% | 38,2M | aa.aa | ||
29,50 | 29,60 | 29,30 | 0,00% | 25,22M | aa.aa | ||
32,15 | 32,60 | 32,15 | 0,00% | 23,36M | aa.aa | ||
39,50 | 39,90 | 39,10 | -0,88% | 16,83M | aa.aa | ||
16,35 | 16,40 | 16,25 | +0,31% | 39,75M | aa.aa | ||
11,35 | 11,40 | 11,35 | 0,00% | 30,02M | aa.aa | ||
12,25 | 12,35 | 12,20 | -0,41% | 2,41M | aa.aa | ||
23,00 | 23,20 | 22,90 | -0,65% | 24,26M | aa.aa | ||
40,20 | 40,60 | 40,10 | +0,25% | 73,15M | aa.aa | ||
26,35 | 26,50 | 26,20 | +0,19% | 22,24M | aa.aa | ||
25,25 | 25,25 | 25,05 | -0,39% | 11,45K | aa.aa | ||
23,50 | 24,40 | 23,50 | -3,09% | 5,74M | aa.aa | ||
18,40 | 18,50 | 18,30 | +0,27% | 36,83K | aa.aa | ||
13,25 | 13,50 | 13,15 | -1,12% | 718,57K | aa.aa | ||
16,00 | 16,10 | 15,75 | +0,63% | 243,56K | aa.aa | ||
20,75 | 20,75 | 20,50 | +0,48% | 522,11K | aa.aa | ||
21,80 | 22,05 | 21,80 | -0,68% | 15K | aa.aa | ||
5,16 | 5,29 | 5,15 | -0,77% | 13,27K | aa.aa | ||
260,00 | 262,00 | 259,50 | -0,76% | 1,22M | aa.aa | ||
17,00 | 17,45 | 16,95 | -2,30% | 1,77M | aa.aa | ||
52,10 | 52,60 | 51,80 | -0,19% | 1,88M | aa.aa | ||
23,20 | 23,35 | 22,45 | +0,22% | 11,6K | aa.aa | ||
11,45 | 11,65 | 11,30 | +0,44% | 475,24K | aa.aa | ||
13,70 | 13,85 | 13,60 | +0,74% | 67,27K | aa.aa | ||
56,80 | 57,90 | 56,60 | +0,53% | 609,89K | aa.aa | ||
105,00 | 107,00 | 102,50 | +0,96% | 296,78K | aa.aa | ||
113,50 | 115,50 | 112,50 | +0,44% | 2,02M | aa.aa | ||
53,30 | 54,80 | 53,20 | +0,57% | 2,26M | aa.aa | ||
2.220,00 | 2.355,00 | 2.215,00 | +0,68% | 1,29M | aa.aa | ||
97,50 | 98,40 | 97,20 | +0,52% | 476,98K | aa.aa | ||
13,90 | 14,45 | 13,85 | -1,42% | 428,06K | aa.aa | ||
96,30 | 100,50 | 96,10 | +2,88% | 13,77M | aa.aa | ||
135,50 | 138,50 | 135,50 | 0,00% | 1,38M | aa.aa | ||
54,10 | 54,90 | 53,50 | +0,19% | 1,06M | aa.aa | ||
34,80 | 36,25 | 34,75 | 0,00% | 358,15K | aa.aa | ||
563,00 | 565,00 | 551,00 | +4,07% | 9,41M | aa.aa | ||
21,45 | 21,50 | 21,10 | +1,66% | 46,53K | aa.aa | ||
141,00 | 145,50 | 137,00 | +1,08% | 27,91M | aa.aa | ||
85,10 | 86,30 | 84,60 | +1,43% | 2,4M | aa.aa | ||
230,00 | 236,50 | 228,50 | +1,55% | 1,13M | aa.aa | ||
15,450 | 15,800 | 15,450 | +0,32% | 1,45M | aa.aa | ||
53,10 | 54,70 | 52,80 | -0,19% | 291,15K | aa.aa | ||
85,00 | 86,00 | 84,80 | -0,12% | 250,39K | aa.aa | ||
38,80 | 40,30 | 37,80 | -0,26% | 6,57M | aa.aa | ||
33,30 | 33,85 | 33,30 | 0,00% | 888,53K | aa.aa | ||
127,50 | 130,50 | 127,50 | +0,79% | 3,64M | aa.aa | ||
109,50 | 113,50 | 109,50 | +0,46% | 1,26M | aa.aa | ||
18,85 | 19,05 | 18,80 | +0,53% | 187,26K | aa.aa | ||
70,20 | 72,00 | 69,70 | -0,28% | 4,67M | aa.aa | ||
33,35 | 33,80 | 33,30 | +0,91% | 1,22M | aa.aa | ||
538,00 | 539,00 | 527,00 | +2,48% | 2,31M | aa.aa | ||
186,00 | 191,00 | 185,50 | +0,54% | 6,99M | aa.aa | ||
120,00 | 120,50 | 118,50 | +0,84% | 4,61M | aa.aa | ||
99,80 | 106,00 | 99,40 | -1,19% | 31,46M | aa.aa | ||
23,35 | 24,00 | 23,10 | -0,85% | 664,03K | aa.aa | ||
47,55 | 47,80 | 45,85 | +3,48% | 417,8K | aa.aa | ||
27,50 | 28,85 | 27,30 | -1,08% | 3,62M | aa.aa | ||
92,50 | 94,00 | 92,00 | +0,76% | 819,96K | aa.aa | ||
203,00 | 207,00 | 200,00 | +3,05% | 2,5M | aa.aa | ||
113,50 | 115,00 | 113,50 | -0,87% | 5,64M | aa.aa | ||
45,20 | 46,00 | 44,70 | +1,46% | 107,44K | aa.aa | ||
20,90 | 21,50 | 20,75 | -0,48% | 1,64M | aa.aa | ||
26,20 | 26,95 | 26,00 | +0,38% | 606,45K | aa.aa | ||
7,06 | 7,22 | 7,03 | -0,14% | 931,9K | aa.aa | ||
14,05 | 14,25 | 13,95 | 0,00% | 723,59K | aa.aa | ||
12,55 | 12,80 | 12,45 | +0,80% | 1,27M | aa.aa | ||
24,05 | 24,20 | 23,50 | +0,21% | 11,08K | aa.aa | ||
52,00 | 53,60 | 52,00 | -0,19% | 284,56K | aa.aa | ||
37,85 | 38,10 | 37,65 | +0,40% | 2,7M | aa.aa | ||
9,31 | 9,31 | 9,31 | +9,92% | 217,62K | aa.aa | ||
11,20 | 11,35 | 11,05 | +1,36% | 280,99K | aa.aa | ||
37,95 | 38,45 | 37,15 | +1,20% | 8,16M | aa.aa | ||
25,10 | 25,80 | 24,80 | +1,41% | 1,5M | aa.aa | ||
22,85 | 23,80 | 22,75 | +1,78% | 4,03M | aa.aa | ||
73,80 | 74,20 | 73,10 | +0,14% | 2,67M | aa.aa | ||
23,80 | 24,20 | 23,70 | +0,42% | 101,89K | aa.aa | ||
235,00 | 235,50 | 234,00 | +0,64% | 31,83K | aa.aa | ||
20,50 | 21,65 | 20,40 | +0,24% | 26,89K | aa.aa | ||
84,80 | 84,80 | 81,20 | +9,99% | 3,38M | aa.aa | ||
82,00 | 84,20 | 81,40 | +0,86% | 4,07M | aa.aa | ||
37,25 | 38,55 | 37,00 | -3,75% | 3,64M | aa.aa | ||
13,85 | 14,00 | 13,55 | +2,59% | 103,67K | aa.aa | ||
108,50 | 111,50 | 108,00 | 0,00% | 35,88M | aa.aa | ||
55,00 | 57,30 | 54,50 | -1,43% | 1,74M | aa.aa | ||
20,85 | 21,25 | 20,65 | -0,95% | 114,87K | aa.aa | ||
63,70 | 65,30 | 63,40 | -0,16% | 831,49K | aa.aa | ||
18,25 | 18,35 | 18,05 | +1,96% | 74,18K | aa.aa | ||
37,15 | 37,95 | 37,10 | -1,07% | 92,03K | aa.aa | ||
52,40 | 54,50 | 52,00 | +0,58% | 2,84M | aa.aa | ||
53,70 | 54,20 | 53,30 | +1,32% | 242,3K | aa.aa | ||
54,40 | 56,20 | 53,60 | +1,87% | 3,23M | aa.aa | ||
195,50 | 203,50 | 193,00 | +2,89% | 16,55M | aa.aa | ||
26,40 | 27,10 | 26,35 | -0,94% | 538,41K | aa.aa | ||
392,50 | 404,50 | 389,50 | +0,90% | 1,21M | aa.aa | ||
14,70 | 15,05 | 14,50 | -1,01% | 273,12K | aa.aa | ||
15,45 | 16,00 | 15,25 | +1,31% | 26,66K | aa.aa | ||
1.150,00 | 1.195,00 | 1.150,00 | 0,00% | 1,39M | aa.aa | ||
208,50 | 220,00 | 206,00 | -0,24% | 24,17M | aa.aa | ||
115,50 | 120,50 | 115,00 | +0,43% | 505,93K | aa.aa | ||
14,10 | 14,30 | 14,05 | 0,00% | 81,96M | aa.aa | ||
14,75 | 15,15 | 14,65 | +0,34% | 192,08K | aa.aa | ||
58,50 | 59,00 | 58,30 | +0,69% | 286,74K | aa.aa | ||
47,80 | 49,80 | 47,50 | +0,63% | 594,63K | aa.aa | ||
209,50 | 220,00 | 207,50 | +4,75% | 3,42M | aa.aa | ||
17,75 | 18,15 | 17,55 | +2,60% | 265,14K | aa.aa | ||
80,20 | 82,00 | 79,80 | -0,62% | 313,45K | aa.aa | ||
1.260,00 | 1.320,00 | 1.255,00 | +2,86% | 2,22M | aa.aa | ||
34,65 | 35,95 | 34,40 | +1,17% | 1,17M | aa.aa | ||
65,50 | 66,30 | 65,10 | +0,77% | 648,95K | aa.aa | ||
13,35 | 13,65 | 13,35 | -0,37% | 240,32K | aa.aa | ||
54,100 | 54,100 | 51,000 | +9,96% | 769,8K | aa.aa | ||
8,22 | 8,71 | 8,07 | -4,31% | 6,27M | aa.aa | ||
283,00 | 296,50 | 282,50 | +0,18% | 1,49M | aa.aa | ||
50,70 | 52,00 | 50,70 | -0,20% | 119,62K | aa.aa | ||
20,35 | 20,70 | 20,30 | +0,25% | 633,19K | aa.aa | ||
9,33 | 9,66 | 9,18 | +6,14% | 216,98K | aa.aa | ||
222,00 | 228,50 | 221,50 | -1,99% | 1,79M | aa.aa | ||
53,50 | 55,00 | 52,80 | +2,29% | 5,69M | aa.aa | ||
15,55 | 15,80 | 15,55 | -0,32% | 220,05K | aa.aa | ||
262,00 | 270,50 | 261,50 | -0,57% | 337,3K | aa.aa | ||
52,60 | 54,00 | 52,40 | -0,38% | 225,63K | aa.aa | ||
55,60 | 57,40 | 54,30 | -0,71% | 7,99M | aa.aa | ||
1.180,00 | 1.235,00 | 1.160,00 | 0,00% | 2,19M | aa.aa | ||
612,00 | 631,00 | 608,00 | 0,00% | 2,76M | aa.aa | ||
35,00 | 36,00 | 35,00 | -0,85% | 54,06K | aa.aa | ||
32,50 | 33,10 | 32,50 | +0,31% | 1,84M | aa.aa | ||
137,50 | 139,00 | 137,00 | +0,73% | 51,19K | aa.aa | ||
15,75 | 15,95 | 15,65 | -0,94% | 122,27K | aa.aa | ||
47,45 | 48,70 | 47,10 | +0,32% | 1,02M | aa.aa | ||
69,20 | 70,30 | 68,70 | -0,29% | 4,88M | aa.aa | ||
24,90 | 25,20 | 24,80 | -0,60% | 1,34M | aa.aa | ||
29,80 | 30,65 | 29,80 | -1,00% | 2,01M | aa.aa | ||
61,90 | 62,70 | 61,80 | -0,80% | 2,85M | aa.aa | ||
55,50 | 56,00 | 54,50 | +2,02% | 19,83M | aa.aa | ||
86,20 | 87,10 | 85,90 | -0,58% | 147,88K | aa.aa | ||
22,45 | 22,70 | 22,35 | -0,22% | 52,27K | aa.aa | ||
14,55 | 14,95 | 14,50 | -2,02% | 209,53K | aa.aa | ||
69,60 | 70,40 | 69,30 | -0,85% | 187,46K | aa.aa | ||
28,65 | 28,95 | 28,60 | -0,69% | 82,76K | aa.aa | ||
118,00 | 119,00 | 117,00 | +1,72% | 122,96K | aa.aa | ||
18,40 | 18,70 | 18,30 | -0,54% | 1,05M | aa.aa | ||
41,75 | 43,30 | 41,75 | -2,68% | 1,28M | aa.aa | ||
16,60 | 16,75 | 16,55 | +0,61% | 635,58K | aa.aa | ||
3,49 | 3,56 | 3,46 | -1,13% | 419,78K | aa.aa | ||
11,95 | 12,15 | 11,85 | -0,42% | 80,7K | aa.aa | ||
26,50 | 27,00 | 25,35 | +5,79% | 15,6M | aa.aa | ||
30,55 | 31,15 | 30,00 | -0,49% | 3,08M | aa.aa | ||
191,50 | 193,50 | 190,00 | 0,00% | 370,29K | aa.aa | ||
54,00 | 55,10 | 52,50 | -0,55% | 653,06K | aa.aa | ||
67,50 | 68,50 | 66,50 | +1,50% | 110,33K | aa.aa | ||
66,00 | 68,00 | 65,20 | +2,48% | 637,63K | aa.aa | ||
108,50 | 109,50 | 107,00 | +0,46% | 60,8K | aa.aa | ||
86,20 | 87,10 | 86,20 | -0,69% | 6,5M | aa.aa | ||
27,05 | 27,75 | 27,05 | -0,73% | 1,45M | aa.aa | ||
78,00 | 80,50 | 77,60 | -0,51% | 1,62M | aa.aa | ||
45,85 | 47,40 | 45,15 | +0,33% | 17,08M | aa.aa | ||
73,80 | 76,20 | 73,60 | +1,10% | 1,14M | aa.aa | ||
24,15 | 24,55 | 24,10 | -0,82% | 125,28K | aa.aa | ||
10,30 | 10,80 | 10,30 | -0,96% | 289,5K | aa.aa | ||
44,60 | 45,35 | 44,60 | -0,67% | 152,16K | aa.aa | ||
87,20 | 87,40 | 85,80 | +2,47% | 5,86M | aa.aa | ||
39,20 | 39,35 | 39,00 | +0,51% | 73,14K | aa.aa | ||
43,45 | 44,25 | 43,30 | +0,35% | 98,69K | aa.aa | ||
27,45 | 29,80 | 27,00 | -2,66% | 6,14M | aa.aa | ||
104,50 | 107,00 | 103,50 | +0,97% | 7,07M | aa.aa | ||
13,10 | 13,20 | 13,00 | +1,16% | 780,76K | aa.aa | ||
28,65 | 29,50 | 28,55 | -1,21% | 514,53K | aa.aa | ||
95,30 | 98,80 | 94,50 | 0,00% | 2,56M | aa.aa | ||
92,00 | 95,40 | 92,00 | -2,75% | 144,23K | aa.aa | ||
26,10 | 26,25 | 26,10 | -0,19% | 46,83K | aa.aa | ||
52,30 | 52,50 | 52,00 | -0,57% | 26,62K | aa.aa | ||
107,50 | 110,00 | 107,00 | -0,92% | 305,48K | aa.aa | ||
39,85 | 40,10 | 39,35 | +1,79% | 48,55K | aa.aa | ||
96,20 | 98,80 | 94,60 | +0,42% | 1,39M | aa.aa | ||
179,00 | 183,00 | 176,50 | +0,56% | 863,95K | aa.aa | ||
47,80 | 49,40 | 47,55 | +0,63% | 898,35K | aa.aa | ||
1.815,00 | 1.930,00 | 1.810,00 | -1,36% | 1,05M | aa.aa | ||
46,70 | 47,40 | 46,35 | +0,97% | 70,17K | aa.aa | ||
103,50 | 105,00 | 103,00 | +1,47% | 2,01M | aa.aa | ||
251,50 | 256,00 | 249,00 | +0,40% | 679,02K | aa.aa | ||
54,90 | 55,50 | 54,60 | +0,73% | 2,83M | aa.aa | ||
35,85 | 36,50 | 35,65 | +0,14% | 123,54K | aa.aa | ||
43,400 | 43,850 | 42,200 | +3,33% | 840,66K | aa.aa | ||
29,60 | 30,25 | 29,45 | -1,50% | 771,97K | aa.aa | ||
36,30 | 36,40 | 35,80 | +1,68% | 458,3K | aa.aa | ||
13,10 | 13,15 | 12,65 | +5,65% | 5,13M | aa.aa | ||
63,00 | 63,80 | 61,70 | +2,11% | 1,15M | aa.aa | ||
32,30 | 32,70 | 32,05 | 0,00% | 42,36K | aa.aa | ||
11,20 | 11,45 | 10,90 | 0,00% | 1,59M | aa.aa | ||
18,15 | 18,30 | 18,05 | -0,82% | 112,44K | aa.aa | ||
94,70 | 95,70 | 91,90 | +5,22% | 3,83M | aa.aa | ||
30,85 | 31,95 | 30,45 | -0,80% | 17,3K | aa.aa | ||
37,15 | 37,90 | 37,10 | +1,23% | 525,92K | aa.aa | ||
17,25 | 17,80 | 17,10 | +2,68% | 3,92M | aa.aa | ||
62,10 | 62,80 | 61,10 | -0,96% | 562,33K | aa.aa | ||
122,50 | 124,50 | 122,50 | +0,41% | 4,96M | aa.aa | ||
24,85 | 24,95 | 24,75 | -0,60% | 5,91M | aa.aa | ||
7,97 | 8,10 | 7,92 | +0,13% | 230,78K | aa.aa | ||
26,55 | 27,10 | 26,55 | -1,85% | 2,16M | aa.aa | ||
14,85 | 15,00 | 14,70 | +1,02% | 194,29K | aa.aa | ||
51,20 | 52,90 | 50,60 | +0,59% | 2,66M | aa.aa | ||
51,10 | 51,60 | 51,10 | -0,39% | 87,83K | aa.aa | ||
7,650 | 7,810 | 7,630 | -0,13% | 3,26M | aa.aa | ||
84,10 | 87,00 | 83,20 | +2,19% | 2,33M | aa.aa | ||
11,40 | 11,65 | 11,40 | -0,44% | 753,82K | aa.aa | ||
31,85 | 32,10 | 31,85 | +0,16% | 65,52K | aa.aa | ||
15,05 | 15,40 | 15,00 | -0,33% | 315,73K | aa.aa | ||
24,45 | 24,90 | 24,35 | -0,61% | 182,56K | aa.aa | ||
243,00 | 250,50 | 242,50 | -0,41% | 2,27M | aa.aa | ||
9,76 | 9,96 | 9,70 | +0,41% | 305,21K | aa.aa | ||
9,09 | 9,26 | 9,05 | +0,78% | 570,73K | aa.aa | ||
9,49 | 9,61 | 9,47 | -0,11% | 302,77K | aa.aa | ||
12,15 | 12,40 | 12,05 | 0,00% | 1,31M | aa.aa | ||
22,90 | 23,10 | 22,50 | +2,23% | 145,86K | aa.aa | ||
12,05 | 12,20 | 12,00 | +0,42% | 153,92K | aa.aa | ||
60,50 | 61,40 | 59,10 | -1,31% | 2,91M | aa.aa | ||
74,60 | 75,80 | 73,70 | +1,08% | 659,67K | aa.aa | ||
16,90 | 17,45 | 16,85 | +0,30% | 281,53K | aa.aa | ||
149,00 | 151,50 | 148,00 | +0,68% | 2,66M | aa.aa | ||
48,50 | 49,00 | 47,95 | +1,04% | 1,62M | aa.aa | ||
93,40 | 98,00 | 93,40 | -3,51% | 85,95K | aa.aa | ||
54,50 | 54,70 | 53,60 | -0,37% | 124,62K | aa.aa | ||
72,70 | 73,80 | 72,70 | +0,14% | 524,44K | aa.aa | ||
73,20 | 74,70 | 71,80 | +2,66% | 21,63M | aa.aa | ||
103,00 | 103,00 | 101,50 | +0,98% | 283,96K | aa.aa | ||
163,50 | 167,50 | 163,50 | -1,51% | 751,66K | aa.aa | ||
136,50 | 138,50 | 135,00 | +0,74% | 1,07M | aa.aa | ||
59,60 | 60,50 | 59,50 | 0,00% | 22,9K | aa.aa | ||
44,60 | 44,95 | 44,10 | +1,94% | 617,17K | aa.aa | ||
52,00 | 52,20 | 51,00 | +3,17% | 431,52K | aa.aa | ||
114,50 | 117,00 | 112,50 | +1,78% | 3,03M | aa.aa | ||
26,30 | 26,70 | 26,15 | +0,77% | 813,2K | aa.aa | ||
74,10 | 74,90 | 73,60 | +0,95% | 5,65M | aa.aa | ||
119,50 | 121,50 | 119,00 | 0,00% | 550,59K | aa.aa | ||
109,50 | 114,00 | 104,50 | +2,82% | 56,72M | aa.aa | ||
33,35 | 34,20 | 33,35 | -1,04% | 295,34K | aa.aa | ||
45,30 | 46,50 | 45,10 | -0,44% | 182,23K | aa.aa | ||
7,29 | 7,33 | 7,21 | +0,41% | 206,03K | aa.aa | ||
135,00 | 145,00 | 135,00 | -1,46% | 129,6K | aa.aa | ||
52,50 | 54,00 | 52,50 | -0,94% | 528,71K | aa.aa | ||
115,00 | 119,00 | 114,50 | +0,44% | 6,22M | aa.aa | ||
40,70 | 42,40 | 40,70 | -6,65% | 468,91K | aa.aa | ||
44,65 | 46,00 | 44,55 | +0,22% | 2,58M | aa.aa | ||
73,60 | 74,60 | 73,50 | +0,14% | 1,63M | aa.aa | ||
58,00 | 58,10 | 56,60 | +3,02% | 1,73M | aa.aa | ||
109,50 | 113,00 | 109,00 | 0,00% | 631,05K | aa.aa | ||
69,40 | 69,50 | 69,20 | +0,43% | 23,44K | aa.aa | ||
105,00 | 107,00 | 104,50 | +1,45% | 1,98M | aa.aa | ||
73,60 | 73,90 | 73,60 | -0,27% | 29,48K | aa.aa | ||
26,95 | 27,95 | 26,80 | -0,92% | 2,23M | aa.aa | ||
127,00 | 130,50 | 125,50 | -0,39% | 3,34M | aa.aa | ||
28,75 | 29,65 | 27,70 | +4,93% | 1,61M | aa.aa | ||
1.510,00 | 1.575,00 | 1.510,00 | -1,31% | 110,39K | aa.aa | ||
106,00 | 107,50 | 104,50 | +1,92% | 893,97K | aa.aa | ||
283,00 | 284,00 | 279,50 | +1,62% | 659,05K | aa.aa | ||
400,00 | 413,00 | 390,00 | +0,25% | 7,03M | aa.aa | ||
57,50 | 57,90 | 55,80 | +2,31% | 79,02K | aa.aa | ||
39,20 | 41,05 | 38,80 | -4,16% | 10,96M | aa.aa | ||
180,50 | 185,00 | 180,50 | +1,40% | 530,02K | aa.aa | ||
21,55 | 22,05 | 21,40 | +0,94% | 703,53K | aa.aa | ||
215,00 | 216,00 | 211,00 | +2,63% | 1,26M | aa.aa | ||
28,20 | 28,80 | 28,15 | +0,18% | 358,39K | aa.aa | ||
63,70 | 64,70 | 63,70 | -0,16% | 3,72M | aa.aa | ||
44,20 | 44,50 | 43,80 | +0,80% | 1,01M | aa.aa | ||
105,00 | 110,50 | 104,50 | -1,87% | 2,5M | aa.aa | ||
45,95 | 46,45 | 45,60 | +1,88% | 5,49M | aa.aa | ||
47,00 | 51,60 | 46,50 | 0,00% | 22,79M | aa.aa | ||
224,50 | 232,00 | 223,00 | +1,13% | 785,17K | aa.aa | ||
16,00 | 16,10 | 15,25 | 0,00% | 14,19K | aa.aa | ||
47,00 | 47,80 | 46,80 | -0,21% | 581,75K | aa.aa | ||
13,40 | 13,65 | 13,30 | -1,11% | 661,47K | aa.aa | ||
13,15 | 13,45 | 12,75 | +3,95% | 4,29M | aa.aa | ||
51,90 | 52,60 | 51,70 | -0,38% | 1,86M | aa.aa | ||
290,00 | 298,00 | 287,00 | +2,29% | 1,2M | aa.aa | ||
26,80 | 27,20 | 26,70 | +0,75% | 208,74K | aa.aa | ||
27,25 | 27,60 | 27,15 | +1,11% | 1,56M | aa.aa | ||
38,50 | 39,00 | 38,40 | +1,32% | 457,45K | aa.aa | ||
11,95 | 12,20 | 11,85 | -0,83% | 155,55K | aa.aa | ||
292,00 | 303,00 | 291,00 | -1,02% | 2,08M | aa.aa | ||
31,70 | 32,00 | 31,55 | +0,48% | 381,35K | aa.aa | ||
24,15 | 24,30 | 23,90 | +1,68% | 468,36K | aa.aa | ||
50,40 | 50,40 | 45,50 | +9,92% | 5,25M | aa.aa | ||
78,80 | 80,20 | 78,40 | +0,13% | 512,57K | aa.aa | ||
50,30 | 51,10 | 50,00 | +1,82% | 486,14K | aa.aa | ||
102,00 | 105,00 | 97,70 | +3,66% | 9,93M | aa.aa | ||
22,80 | 23,45 | 21,95 | +6,79% | 4,24M | aa.aa | ||
13,00 | 13,00 | 12,80 | 0,00% | 109,83K | aa.aa | ||
190,00 | 190,50 | 188,50 | +0,26% | 340,63K | aa.aa | ||
8,88 | 9,06 | 8,81 | +0,45% | 392,23K | aa.aa | ||
44,40 | 44,80 | 44,10 | -0,34% | 1,43M | aa.aa | ||
22,45 | 22,90 | 22,20 | 0,00% | 63,32K | aa.aa | ||
227,00 | 236,50 | 226,50 | +0,67% | 1,42M | aa.aa | ||
107,00 | 107,00 | 100,00 | +9,52% | 2,34M | aa.aa | ||
14,90 | 15,20 | 14,85 | -1,65% | 224,67K | aa.aa | ||
33,15 | 33,90 | 33,05 | -0,90% | 6,75M | aa.aa | ||
23,25 | 23,55 | 23,05 | -0,64% | 57,3K | aa.aa | ||
87,50 | 90,90 | 87,40 | -1,91% | 135,93K | aa.aa | ||
20,80 | 21,00 | 20,50 | 0,00% | 11,02M | aa.aa | ||
31,05 | 31,10 | 30,90 | -0,32% | 93,8K | aa.aa | ||
122,50 | 125,50 | 121,00 | +1,24% | 1,01M | aa.aa | ||
11,70 | 11,75 | 11,65 | 0,00% | 21,64K | aa.aa | ||
133,00 | 135,50 | 132,50 | 0,00% | 1,34M | aa.aa | ||
121,00 | 121,50 | 120,00 | +0,41% | 339,26K | aa.aa | ||
40,05 | 40,05 | 40,05 | +0,75% | 1,17K | aa.aa | ||
16,55 | 16,65 | 16,45 | +0,61% | 565,69K | aa.aa | ||
133,50 | 133,50 | 131,00 | +1,14% | 742,64K | aa.aa | ||
47,45 | 47,80 | 47,20 | +0,74% | 212,84K | aa.aa | ||
41,65 | 41,85 | 41,55 | -0,36% | 210,94K | aa.aa | ||
51,40 | 51,40 | 51,40 | 0,00% | 1,15K | aa.aa | ||
71,00 | 71,40 | 70,90 | +0,28% | 229,09K | aa.aa | ||
15,95 | 15,95 | 15,50 | +4,25% | 2,27K | aa.aa | ||
79,60 | 80,90 | 78,30 | +2,31% | 804,98K | aa.aa | ||
35,35 | 35,40 | 35,30 | -0,14% | 10,3K | aa.aa | ||
29,35 | 29,70 | 28,65 | +2,62% | 8,42M | aa.aa | ||
11,35 | 11,50 | 11,30 | 0,00% | 898,57K | aa.aa | ||
24,00 | 24,65 | 23,95 | +1,69% | 1,16M | aa.aa | ||
62,50 | 63,30 | 62,20 | -0,64% | 5,2K | aa.aa | ||
59,50 | 60,90 | 59,20 | +2,06% | 2,6M | aa.aa | ||
154,00 | 154,50 | 152,00 | +1,32% | 1,14M | aa.aa | ||
28,55 | 28,65 | 28,55 | -0,17% | 124,12K | aa.aa | ||
111,50 | 112,00 | 110,50 | +0,45% | 298,29K | aa.aa | ||
117,00 | 118,00 | 116,50 | -0,85% | 75,8K | aa.aa | ||
77,40 | 77,70 | 77,40 | -0,39% | 47,64K | aa.aa | ||
16,95 | 16,95 | 16,75 | 0,00% | 65,13K | aa.aa | ||
30,75 | 31,40 | 30,70 | -0,65% | 7,64M | aa.aa | ||
19,95 | 20,25 | 19,95 | -0,75% | 227,35K | aa.aa | ||
29,35 | 29,45 | 29,00 | -1,51% | 1,36M | aa.aa | ||
181,00 | 186,00 | 180,00 | +0,28% | 2,36M | aa.aa | ||
25,35 | 25,60 | 25,20 | +1,40% | 147,24K | aa.aa | ||
40,90 | 40,90 | 37,80 | +9,95% | 147,32M | aa.aa | ||
14,25 | 14,55 | 14,10 | -0,35% | 426,63K | aa.aa | ||
98,80 | 99,90 | 98,30 | +0,30% | 69,93K | aa.aa | ||
35,10 | 36,00 | 34,90 | -1,82% | 249,38K | aa.aa | ||
11,20 | 11,20 | 11,05 | 0,00% | 13,33K | aa.aa | ||
76,10 | 78,30 | 76,00 | -1,93% | 1,12M | aa.aa | ||
46,55 | 47,45 | 46,50 | -0,85% | 8,12M | aa.aa | ||
16,00 | 16,35 | 16,00 | -1,23% | 129,44K | aa.aa | ||
134,00 | 137,00 | 133,00 | 0,00% | 172,29K | aa.aa | ||
16,95 | 16,95 | 16,55 | +4,63% | 422,83K | aa.aa | ||
2.695,00 | 2.780,00 | 2.650,00 | +6,52% | 5,41M | aa.aa | ||
152,50 | 153,50 | 150,00 | +2,69% | 162,9K | aa.aa | ||
19,20 | 19,50 | 18,75 | +0,26% | 113,6K | aa.aa | ||
108,00 | 108,50 | 106,00 | +2,37% | 436,79K | aa.aa | ||
147,50 | 153,50 | 147,00 | 0,00% | 1,24M | aa.aa | ||
65,30 | 66,90 | 65,00 | -1,66% | 14,35M | aa.aa | ||
11,75 | 11,80 | 11,70 | 0,00% | 43,63K | aa.aa | ||
307,00 | 311,50 | 304,00 | +0,16% | 441K | aa.aa | ||
79,50 | 80,40 | 79,40 | -0,38% | 104,93K | aa.aa | ||
48,35 | 49,00 | 48,15 | +0,73% | 491,89K | aa.aa | ||
25,20 | 26,00 | 25,20 | -3,08% | 97,37K | aa.aa | ||
97,20 | 102,50 | 95,80 | +0,21% | 470,53K | aa.aa | ||
433,00 | 452,00 | 430,50 | -0,57% | 5,91M | aa.aa | ||
835,00 | 853,00 | 826,00 | +1,46% | 1,88M | aa.aa | ||
137,00 | 142,00 | 135,50 | +1,48% | 2,2M | aa.aa | ||
6,70 | 6,83 | 6,48 | +3,55% | 41,95K | aa.aa | ||
80,30 | 80,30 | 79,90 | -0,12% | 5,29K | aa.aa | ||
396,00 | 412,00 | 392,00 | +4,76% | 1,37M | aa.aa | ||
176,50 | 178,50 | 169,50 | +5,37% | 253,08K | aa.aa | ||
38,20 | 39,85 | 38,20 | -1,55% | 441,4K | aa.aa | ||
121,00 | 123,50 | 121,00 | -0,82% | 29,68K | aa.aa | ||
17,10 | 17,15 | 16,65 | +1,18% | 527,16K | aa.aa | ||
28,65 | 29,30 | 28,45 | -1,88% | 240,51K | aa.aa | ||
70,60 | 71,60 | 70,60 | -0,14% | 210,32K | aa.aa | ||
18,15 | 18,20 | 18,05 | +0,55% | 39,51K | aa.aa | ||
42,20 | 42,45 | 41,85 | 0,00% | 127,47K | aa.aa | ||
92,00 | 97,00 | 90,80 | +1,66% | 17M | aa.aa | ||
248,50 | 255,50 | 248,00 | +0,61% | 1M | aa.aa | ||
20,85 | 20,85 | 20,65 | +0,97% | 228,46K | aa.aa | ||
75,10 | 76,10 | 74,00 | +0,27% | 295,51K | aa.aa | ||
13,55 | 14,15 | 13,55 | -3,21% | 102,04K | aa.aa | ||
18,20 | 18,70 | 18,20 | -1,36% | 566,82K | aa.aa | ||
127,00 | 129,00 | 126,50 | +0,40% | 418,08K | aa.aa | ||
55,00 | 55,80 | 53,50 | +1,85% | 3,4M | aa.aa | ||
30,55 | 31,05 | 30,30 | +0,49% | 380,65K | aa.aa | ||
293,00 | 300,50 | 293,00 | 0,00% | 768,95K | aa.aa | ||
37,40 | 38,20 | 36,95 | +1,22% | 11,59K | aa.aa | ||
95,90 | 98,50 | 95,40 | +1,05% | 384,81K | aa.aa | ||
38,90 | 39,60 | 38,10 | +2,10% | 333,09K | aa.aa | ||
108,50 | 109,00 | 107,50 | +2,36% | 169,72K | aa.aa | ||
17,45 | 17,65 | 17,35 | 0,00% | 274,51K | aa.aa | ||
91,10 | 94,00 | 90,00 | -1,19% | 313,3K | aa.aa | ||
23,25 | 23,75 | 23,05 | +1,53% | 1,44M | aa.aa | ||
15,20 | 15,75 | 15,20 | -0,98% | 4,06M | aa.aa | ||
30,55 | 31,20 | 30,40 | -0,97% | 594,42K | aa.aa |