Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 243,00 | 243,00 | 241,00 | +2,00 | +0,83% | 16,45K | 09/05 | ||
Ability Enterprise | 42,30 | 42,35 | 40,80 | +0,70 | +1,68% | 19,17M | 02:00:00 | ||
Abnova | 32,00 | 32,30 | 31,75 | 0,00 | 0,00% | 100,30K | 02:00:00 | ||
AboCom | 10,95 | 11,10 | 10,90 | -0,15 | -1,35% | 386,34K | 07/05 | ||
Abonmax | 19,10 | 19,25 | 19,00 | -0,20 | -1,04% | 42,49K | 08/05 | ||
AcBel | 37,30 | 38,15 | 37,20 | -0,65 | -1,71% | 6,19M | 09/05 | ||
Accton | 445,00 | 455,00 | 438,00 | -13,50 | -2,94% | 3,76M | 08/05 | ||
Ace Pillar | 30,70 | 30,80 | 30,30 | +0,45 | +1,49% | 20,00K | 02:00:00 | ||
Acelon | 13,00 | 13,00 | 12,85 | +0,10 | +0,78% | 88,00K | 08/05 | ||
Acer | 47,15 | 47,50 | 46,75 | -0,35 | -0,74% | 14,13M | 08/05 | ||
ACES | 39,30 | 39,35 | 38,85 | +0,20 | +0,51% | 400,81K | 08/05 | ||
ACL | 356,50 | 357,50 | 351,50 | +3,50 | +0,99% | 648,87K | 08/05 | ||
Action Electronics | 19,300 | 20,250 | 19,250 | -1,400 | -6,76% | 5,27M | 08/05 | ||
ADIM | 28,25 | 28,35 | 28,10 | +0,05 | +0,18% | 565,20K | 09/05 | ||
ADLINK Tech | 64,50 | 66,40 | 64,00 | +1,00 | +1,57% | 940,98K | 08/05 | ||
Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
AEC | 128,50 | 132,00 | 126,00 | -9,50 | -6,88% | 14,71M | 02:00:00 | ||
Aero Win | 44,65 | 45,80 | 44,35 | -0,50 | -1,11% | 807,96K | 07/05 | ||
AGV | 12,00 | 12,15 | 12,00 | -0,10 | -0,83% | 779,69K | 08/05 | ||
Ahoku Electronic | 14,45 | 14,90 | 14,45 | -0,40 | -2,69% | 314,09K | 09/05 | ||
AIC | 12,05 | 12,10 | 11,85 | -0,00 | 0,00% | 61,57K | 09/05 | ||
AIDC | 54,50 | 54,70 | 53,60 | +0,70 | +1,30% | 20,56M | 08/05 | ||
Airmate Cayman | 16,20 | 16,20 | 16,05 | +0,10 | +0,62% | 198,17K | 03/05 | ||
Airtac | 1.100,00 | 1.105,00 | 1.085,00 | +5,00 | +0,46% | 746,03K | 07/05 | ||
Alchip Tech | 2.550,00 | 2.680,00 | 2.540,00 | -210,00 | -7,61% | 2,84M | 02:00:00 | ||
ALi | 20,70 | 21,15 | 20,45 | -2,00 | -8,81% | 7,71M | 09/05 | ||
Alltek Tech | 35,10 | 35,15 | 34,90 | +0,00 | +0,00% | 426,09K | 02:00:00 | ||
Alpha Networks | 32,75 | 33,00 | 32,55 | +0,10 | +0,31% | 1,04M | 06/05 | ||
Altek | 37,80 | 38,75 | 37,70 | -0,05 | -0,13% | 2,67M | 06/05 | ||
AMBH | 76,60 | 76,60 | 75,00 | +6,90 | +9,90% | 2,88M | 08/05 | ||
Ampoc | 92,20 | 93,90 | 91,90 | -0,80 | -0,86% | 584,97K | 02:00:00 | ||
Amtran Tech | 15,00 | 15,00 | 14,75 | -0,05 | -0,33% | 2,15M | 08/05 | ||
Anderson | 12,20 | 12,40 | 12,15 | 0,05 | 0,41% | 410,39K | 02:00:00 | ||
Anji Tech | 36,55 | 37,80 | 36,50 | -0,85 | -2,27% | 406,66K | 09/05 | ||
Answer Technology Co Ltd | 49,00 | 49,15 | 48,70 | -0,05 | -0,10% | 24,22K | 08/05 | ||
AOPEN | 61,40 | 61,60 | 60,20 | +-0,20 | +-0,32% | 237,90K | 02:00:00 | ||
AOT | 26,45 | 26,95 | 26,25 | -0,45 | -1,67% | 1,13M | 02:00:00 | ||
AP Memory Tech | 342,50 | 351,50 | 338,00 | -23,50 | -6,42% | 4,59M | 02:00:00 | ||
Apacer | 67,00 | 67,90 | 66,50 | -0,60 | -0,89% | 1,08M | 02:00:00 | ||
APAQ | 121,50 | 122,00 | 112,00 | -13,50 | -10,00% | 4,51M | 08/05 | ||
APCB | 20,10 | 20,15 | 20,00 | -0,30 | -1,47% | 218,27K | 02:00:00 | ||
APEC | 83,50 | 84,20 | 82,70 | +0,20 | +0,24% | 352,04K | 08/05 | ||
Apex International | 42,10 | 42,25 | 41,85 | -0,20 | -0,47% | 187,99K | 08/05 | ||
Apex S&E | 13,00 | 13,20 | 13,00 | -0,25 | -1,89% | 1,18M | 09/05 | ||
ApexBio | 35,65 | 35,80 | 34,15 | +1,40 | +4,09% | 1,82M | 08/05 | ||
Arcadyan Tech | 160,50 | 161,50 | 157,00 | -11,50 | -6,69% | 3,70M | 08/05 | ||
Ares Intl | 58,40 | 59,20 | 58,00 | -0,20 | -0,34% | 299,25K | 07/05 | ||
Arima | 3,68 | 3,76 | 3,62 | -0,08 | -2,13% | 172,02K | 02:00:00 | ||
Ascent Dev | 28,90 | 29,05 | 28,00 | +-0,95 | +-3,18% | 124,06K | 02:00:00 | ||
Asia Cement Corp | 43,90 | 44,20 | 43,70 | -0,60 | -1,35% | 5,86M | 08/05 | ||
Asia Optical | 64,60 | 64,60 | 64,00 | +0,40 | +0,62% | 456,94K | 08/05 | ||
Asia Plastic | 7,72 | 7,84 | 7,60 | 0,05 | 0,65% | 1,06M | 02:00:00 | ||
Asia Polymer | 18,25 | 18,50 | 18,20 | -0,55 | -2,93% | 1,62M | 09/05 | ||
Asmedia | 1.860,00 | 1.935,00 | 1.835,00 | +40,00 | +2,20% | 1,01M | 02:00:00 | ||
ASO | 12,10 | 12,35 | 12,05 | -0,05 | -0,41% | 89,78K | 08/05 | ||
ASRock | 218,00 | 221,00 | 214,00 | -2,50 | -1,13% | 706,22K | 02:00:00 | ||
Asustek | 470,50 | 474,50 | 464,00 | 12,00 | 2,62% | 4,81M | 02:00:00 | ||
ATEN | 80,10 | 80,50 | 80,10 | -0,20 | -0,25% | 40,63K | 09/05 | ||
Audix | 72,60 | 73,20 | 72,50 | -0,40 | -0,55% | 143,96K | 07/05 | ||
AUO | 17,70 | 17,95 | 17,70 | -0,15 | -0,84% | 17,10M | 08/05 | ||
Aurotek | 45,85 | 47,85 | 45,00 | 0,00 | 0,00% | 9,18M | 09/05 | ||
AV Tech | 27,00 | 27,10 | 26,80 | +0,15 | +0,56% | 96,35K | 02:00:00 | ||
AVC | 663,00 | 678,00 | 661,00 | +1,00 | +0,15% | 9,48M | 08/05 | ||
AVer | 49,30 | 49,80 | 49,10 | +2,35 | +5,01% | 94,87K | 08/05 | ||
AVerMedia | 38,25 | 39,20 | 37,50 | +0,05 | +0,13% | 2,40M | 08/05 | ||
Avision | 6,85 | 6,91 | 6,61 | -0,01 | -0,15% | 148,05K | 02:00:00 | ||
Awea | 32,25 | 32,50 | 32,10 | -0,15 | -0,46% | 100,19K | 08/05 | ||
AzureWave | 44,35 | 44,75 | 44,00 | +0,15 | +0,34% | 504,75K | 08/05 | ||
Bank of Kaohsiung | 11,80 | 11,80 | 11,70 | -0,05 | -0,42% | 3,27M | 08/05 | ||
Baolong International | 15,80 | 15,85 | 15,60 | -0,05 | -0,32% | 76,35K | 07/05 | ||
Basso | 42,40 | 42,65 | 42,25 | +0,40 | +0,95% | 501,14K | 08/05 | ||
BenQ Materials | 32,75 | 33,25 | 32,70 | -0,40 | -1,21% | 1,60M | 09/05 | ||
BES Engineering | 16,40 | 16,60 | 16,05 | -1,05 | -6,02% | 54,57M | 08/05 | ||
Bestec Power | 25,20 | 25,60 | 25,05 | -0,40 | -1,56% | 168,11K | 02:00:00 | ||
Better Life | 20,70 | 22,00 | 20,45 | -1,70 | -7,59% | 1,77M | 07/05 | ||
Big Sunshine | 57,00 | 58,00 | 55,30 | +1,70 | +3,07% | 575,88K | 03/05 | ||
Billion Electric | 45,20 | 45,35 | 44,00 | +1,25 | +2,84% | 1,68M | 07/05 | ||
Bionime | 71,70 | 72,60 | 71,50 | -0,60 | -0,83% | 135,15K | 08/05 | ||
Biostar | 20,90 | 21,10 | 20,60 | +0,20 | +0,97% | 1,63M | 08/05 | ||
BizLink | 224,00 | 230,50 | 224,00 | -5,00 | -2,18% | 837,28K | 09/05 | ||
Bonny Worldwide Ltd | 167,50 | 175,00 | 164,00 | -7,50 | -4,29% | 620,18K | 07/05 | ||
Bright Led | 20,25 | 20,75 | 20,25 | +0,30 | +1,50% | 484,82K | 09/05 | ||
C Sun | 126,50 | 131,00 | 126,50 | -1,50 | -1,17% | 1,54M | 09/05 | ||
Calin Tech | 41,65 | 42,55 | 41,55 | -0,05 | -0,12% | 532,65K | 03/05 | ||
Cameo | 9,50 | 9,55 | 9,36 | -0,16 | -1,66% | 213,57K | 08/05 | ||
Capital Securities | 24,15 | 25,40 | 24,05 | -2,05 | -7,82% | 38,94M | 08/05 | ||
Career Tech | 19,75 | 19,75 | 19,65 | +0,10 | +0,51% | 751,27K | 02:00:00 | ||
Carnival Industrial | 11,60 | 11,80 | 11,50 | -0,05 | -0,43% | 458,16K | 06/05 | ||
Catcher Tech | 221,00 | 224,00 | 220,50 | +0,50 | +0,23% | 2,09M | 08/05 | ||
Cathay Holdings | 55,50 | 55,50 | 53,00 | +4,60 | +9,04% | 111,62M | 02:00:00 | ||
Cayman Engley Industrial | 59,90 | 60,00 | 59,40 | 0,20 | 0,34% | 33,00K | 02:00:00 | ||
CBF | 15,50 | 15,55 | 15,45 | +0,05 | +0,32% | 1,09M | 02:00:00 | ||
CBU | 107,50 | 109,00 | 107,50 | -0,50 | -0,46% | 120,54K | 02:00:00 | ||
CCI | 322,50 | 334,00 | 321,00 | -3,50 | -1,07% | 296,18K | 08/05 | ||
CCPC | 22,00 | 22,30 | 22,00 | -0,10 | -0,45% | 380,60K | 03/05 | ||
CCSB | 46,50 | 46,55 | 46,05 | +0,50 | +1,09% | 114,24K | 06/05 | ||
CCTC | 25,00 | 25,00 | 22,95 | +2,25 | +9,89% | 5,48M | 02:00:00 | ||
CCW | 48,10 | 48,35 | 47,45 | +0,10 | +0,21% | 439,72K | 03/05 | ||
CDIBH | 13,80 | 13,90 | 13,75 | -0,05 | -0,36% | 26,84M | 08/05 | ||
Central Reinsurance | 28,75 | 30,00 | 28,35 | -0,10 | -0,35% | 7,89M | 08/05 | ||
CGPC | 17,90 | 18,00 | 17,75 | +0,10 | +0,56% | 680,10K | 02:00:00 | ||
Chailease | 152,00 | 158,50 | 151,50 | -16,00 | -9,52% | 45,42M | 08/05 | ||
Chainqui | 25,80 | 26,95 | 25,00 | -0,75 | -2,82% | 3,92M | 07/05 | ||
Chaintech | 38,65 | 39,15 | 38,10 | +0,10 | +0,26% | 873,67K | 02:00:00 | ||
Champion | 11,30 | 11,45 | 11,15 | -0,00 | 0,00% | 1,16M | 07/05 | ||
Champion Micro | 62,90 | 63,10 | 62,30 | +0,20 | +0,32% | 160,81K | 08/05 | ||
Chang Ho | 13,70 | 13,95 | 13,40 | +-0,15 | +-1,08% | 79,01K | 02:00:00 | ||
Chang Hwa Bank | 18,50 | 18,55 | 18,40 | 0,00 | 0,00% | 15,98M | 08/05 | ||
Chang Type | 31,50 | 31,50 | 31,30 | -1,90 | -5,69% | 54,03K | 08/05 | ||
Chang Wah | 45,35 | 46,00 | 44,85 | +0,85 | +1,91% | 5,83M | 06/05 | ||
Chant Sincere | 75,20 | 76,30 | 73,70 | +1,10 | +1,48% | 682,15K | 08/05 | ||
Charoen Pokphand Enterprise | 105,50 | 106,50 | 105,50 | -0,50 | -0,47% | 177,11K | 03/05 | ||
Chateau | 61,70 | 61,70 | 60,20 | +0,90 | +1,48% | 220,91K | 02:00:00 | ||
CHC Corp | 39,60 | 40,25 | 38,50 | 0,00 | 0,00% | 18,96M | 03/05 | ||
CHC Healthcare | 52,20 | 53,30 | 52,10 | -1,10 | -2,06% | 645,88K | 07/05 | ||
Cheer Time | 15,30 | 15,30 | 15,15 | -0,05 | -0,33% | 17,00K | 02:00:00 | ||
CHEM | 184,00 | 187,00 | 178,00 | +4,00 | +2,22% | 24,70M | 08/05 | ||
Chenbro Micom | 287,50 | 288,00 | 267,00 | +11,00 | +3,98% | 7,97M | 02:00:00 | ||
Cheng Loong | 29,20 | 29,30 | 29,10 | +0,10 | +0,34% | 388,74K | 06/05 | ||
Cheng Mei Materials Technology | 13,15 | 13,20 | 12,95 | +0,25 | +1,94% | 2,64M | 08/05 | ||
Cheng Shin Rubber | 46,90 | 47,40 | 46,90 | -0,00 | 0,00% | 3,55M | 03/05 | ||
Cheng Uei | 49,35 | 50,30 | 48,65 | -0,15 | -0,30% | 5,23M | 08/05 | ||
Chenming Mold | 74,80 | 76,50 | 74,00 | -0,30 | -0,40% | 29,07M | 08/05 | ||
Chia Chang | 46,00 | 46,40 | 45,35 | +-0,10 | +-0,22% | 195,87K | 02:00:00 | ||
Chia Her | 17,70 | 17,95 | 17,60 | -0,15 | -0,84% | 385,34K | 09/05 | ||
Chia Hsin Cement | 18,55 | 18,75 | 18,50 | -0,30 | -1,59% | 972,09K | 03/05 | ||
Chia Ta World | 16,35 | 16,55 | 16,30 | +0,05 | +0,31% | 113,33K | 08/05 | ||
Chicony Electronics | 204,50 | 207,00 | 197,00 | -4,00 | -1,92% | 4,42M | 08/05 | ||
Chicony Power | 159,00 | 161,50 | 157,00 | +2,00 | +1,27% | 536,80K | 08/05 | ||
Chien Kuo | 25,15 | 25,60 | 24,80 | +0,05 | +0,20% | 3,04M | 06/05 | ||
Chih Lien | 21,70 | 21,90 | 21,70 | -0,15 | -0,69% | 5,32K | 08/05 | ||
Chin-Poon | 40,80 | 41,00 | 40,20 | -0,85 | -2,04% | 1,71M | 02:00:00 | ||
China Airlines | 21,65 | 21,65 | 21,25 | +0,20 | +0,93% | 32,93M | 08/05 | ||
China Ecotek | 72,70 | 73,00 | 72,20 | 0,30 | 0,41% | 252,32K | 02:00:00 | ||
China Electric | 17,75 | 17,80 | 17,05 | +0,80 | +4,72% | 4,21M | 07/05 | ||
China Hi-Ment | 68,10 | 68,10 | 67,00 | +-0,20 | +-0,29% | 265,70K | 02:00:00 | ||
China Motor | 138,00 | 140,00 | 133,50 | -9,50 | -6,44% | 9,10M | 08/05 | ||
China Steel | 24,60 | 24,90 | 24,60 | -0,30 | -1,20% | 16,68M | 09/05 | ||
Ching Feng | 26,50 | 26,65 | 25,70 | +0,15 | +0,57% | 684,84K | 08/05 | ||
ChipMOS | 45,50 | 45,85 | 45,05 | -0,10 | -0,22% | 3,23M | 08/05 | ||
Chiu Ting | 24,95 | 25,20 | 24,85 | +0,10 | +0,40% | 118,34K | 06/05 | ||
Chlitina | 174,50 | 175,50 | 174,50 | 0,00 | 0,00% | 121,44K | 09/05 | ||
Choice Development | 15,30 | 15,60 | 15,00 | -0,25 | -1,61% | 31,56K | 02:00:00 | ||
Chong Hong | 126,00 | 131,00 | 124,00 | -3,00 | -2,33% | 4,39M | 08/05 | ||
Chroma | 263,00 | 270,00 | 260,50 | +4,00 | +1,54% | 2,16M | 06/05 | ||
CHT | 125,50 | 126,00 | 125,00 | -1,00 | -0,79% | 6,01M | 02:00:00 | ||
Chun Yu | 24,05 | 24,05 | 23,65 | -0,15 | -0,62% | 23,16K | 09/05 | ||
Chun Yuan Steel | 20,95 | 21,40 | 20,90 | -0,35 | -1,64% | 1,83M | 09/05 | ||
Chung Fu | 49,000 | 49,000 | 49,000 | +2,000 | +4,26% | 1,11K | 08/05 | ||
Chung Hung Steel | 22,55 | 23,00 | 22,45 | -0,35 | -1,53% | 6,96M | 07/05 | ||
Chung Hwa Chemical | 29,85 | 30,00 | 29,40 | +0,25 | +0,84% | 888,24K | 08/05 | ||
Chung Hwa Pulp | 22,65 | 23,50 | 22,65 | -1,15 | -4,83% | 7,56M | 07/05 | ||
Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,95 | +10,57% | 1,47M | 02:00:00 | ||
CIAS | 225,50 | 239,50 | 223,50 | -5,50 | -2,38% | 13,44M | 09/05 | ||
Cleanaway | 191,50 | 192,00 | 190,00 | +1,00 | +0,52% | 310,45K | 08/05 | ||
Clevo | 43,65 | 46,10 | 43,05 | +1,40 | +3,31% | 19,88M | 09/05 | ||
CMC Magnetics | 13,150 | 13,650 | 13,150 | -0,350 | -2,59% | 18,42M | 03/05 | ||
CMFC | 7,73 | 7,79 | 7,66 | +0,06 | +0,78% | 2,12M | 09/05 | ||
CMP | 48,65 | 50,70 | 48,40 | -5,05 | -9,40% | 8,74M | 02:00:00 | ||
Collins | 22,10 | 22,65 | 21,80 | +0,25 | +1,14% | 2,13M | 08/05 | ||
Compal | 35,60 | 35,75 | 34,85 | 0,00 | 0,00% | 22,42M | 07/05 | ||
Compeq | 78,80 | 78,80 | 77,50 | +0,50 | +0,64% | 11,16M | 08/05 | ||
Compucase | 76,80 | 77,40 | 75,60 | 0,00 | 0,00% | 1,81M | 09/05 | ||
Copartner | 15,00 | 15,10 | 14,90 | +0,10 | +0,67% | 78,06K | 08/05 | ||
Cosmo Electronics | 36,85 | 37,40 | 36,15 | -0,05 | -0,14% | 30,57K | 07/05 | ||
Coxon | 16,95 | 17,15 | 16,70 | 0,10 | 0,59% | 557,85K | 02:00:00 | ||
CPDC | 10,60 | 11,10 | 10,60 | -0,30 | -2,75% | 54,63M | 08/05 | ||
Creative Sensor | 29,25 | 29,40 | 29,05 | +0,15 | +0,52% | 117,41K | 02:00:00 | ||
Crowell | 48,65 | 49,00 | 47,30 | +-3,65 | +-6,98% | 978,80K | 02:00:00 | ||
CSBC | 18,15 | 18,20 | 18,05 | +0,05 | +0,28% | 2,44M | 03/05 | ||
CSCC | 112,00 | 112,50 | 111,50 | -0,50 | -0,44% | 743,41K | 07/05 | ||
CSSC | 60,60 | 61,30 | 60,20 | -0,30 | -0,49% | 130,79K | 06/05 | ||
CTBC | 36,10 | 36,40 | 36,05 | +0,10 | +0,28% | 46,38M | 09/05 | ||
CTCI | 47,55 | 48,30 | 47,45 | -0,25 | -0,52% | 4,32M | 09/05 | ||
CviLux | 44,20 | 44,55 | 43,95 | +0,85 | +1,96% | 325,56K | 07/05 | ||
CWCO | 43,15 | 44,15 | 43,10 | -1,60 | -3,58% | 2,26M | 02:00:00 | ||
Cx Tech | 28,50 | 29,80 | 28,30 | -1,60 | -5,32% | 544,92K | 07/05 | ||
CyberLink | 91,70 | 91,70 | 90,50 | +0,50 | +0,55% | 267,95K | 08/05 | ||
CyberPower | 285,00 | 304,50 | 280,50 | -9,50 | -3,23% | 5,53M | 06/05 | ||
CyberTAN | 21,95 | 22,20 | 21,75 | 0,00 | 0,00% | 1,44M | 09/05 | ||
D-Link | 17,90 | 18,05 | 17,85 | +0,05 | +0,28% | 958,73K | 06/05 | ||
Da-Cin Construction | 55,90 | 57,10 | 55,20 | -0,00 | 0,00% | 1,34M | 08/05 | ||
Da-Li | 62,00 | 64,90 | 61,70 | -5,00 | -7,46% | 10,30M | 02:00:00 | ||
Dafeng TV | 54,50 | 54,70 | 54,00 | +0,30 | +0,55% | 51,81K | 08/05 | ||
Dah San Electric | 69,90 | 74,90 | 69,20 | +4,50 | +6,88% | 14,09M | 09/05 | ||
Danen Tech | 18,80 | 19,65 | 18,70 | -0,55 | -2,84% | 1,38M | 03/05 | ||
Darfon | 70,80 | 71,50 | 69,00 | -1,00 | -1,39% | 4,85M | 08/05 | ||
Darwin Precision | 15,80 | 16,10 | 15,65 | 0,20 | 1,28% | 2,75M | 02:00:00 | ||
Davicom | 30,95 | 31,45 | 30,75 | -0,45 | -1,43% | 180,19K | 02:00:00 | ||
Daxin | 153,50 | 157,50 | 151,00 | +4,50 | +3,02% | 3,80M | 08/05 | ||
De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 02:00:00 | ||
Delpha Construction | 47,10 | 50,00 | 46,95 | -2,40 | -4,85% | 3,92M | 08/05 | ||
Delta Electronics | 326,00 | 326,50 | 320,00 | -1,50 | -0,46% | 6,60M | 07/05 | ||
DEPO | 196,50 | 197,50 | 193,00 | +1,50 | +0,77% | 531,38K | 08/05 | ||
DFI Inc | 65,10 | 65,20 | 65,00 | -0,50 | -0,76% | 30,51K | 09/05 | ||
DrayTek | 37,85 | 38,00 | 36,65 | +1,00 | +2,71% | 1,31M | 09/05 | ||
Dynamic | 64,20 | 65,30 | 63,30 | -0,20 | -0,31% | 5,81M | 07/05 | ||
E-Lead | 55,70 | 56,70 | 55,50 | -0,40 | -0,71% | 603,07K | 06/05 | ||
E-Life Mall | 84,50 | 84,50 | 84,20 | +0,20 | +0,24% | 69,75K | 02:00:00 | ||
E.S.F.H | 28,20 | 28,20 | 27,95 | +0,60 | +2,17% | 23,95M | 07/05 | ||
Eastech | 109,50 | 114,50 | 108,00 | -4,50 | -3,95% | 2,75M | 02:00:00 | ||
Eclat Textile | 490,50 | 499,50 | 486,00 | -4,50 | -0,91% | 992,39K | 07/05 | ||
Edimax Tech | 15,60 | 16,25 | 15,50 | +0,75 | +5,05% | 11,51M | 09/05 | ||
Edison Opto | 24,35 | 24,60 | 24,10 | -0,30 | -1,22% | 231,12K | 09/05 | ||
EDOM Tech | 23,45 | 23,60 | 23,40 | -0,20 | -0,85% | 205,37K | 09/05 | ||
EDT | 32,05 | 32,10 | 31,85 | +0,15 | +0,47% | 575,25K | 02:00:00 | ||
EITC | 33,70 | 34,20 | 33,40 | +0,15 | +0,45% | 2,90M | 09/05 | ||
Elan Micro | 156,50 | 158,00 | 155,00 | 0,00 | 0,00% | 1,98M | 07/05 | ||
Elaser | 63,60 | 64,90 | 62,50 | 0,00 | 0,00% | 2,29M | 07/05 | ||
Elite Material | 422,50 | 429,00 | 419,00 | -3,00 | -0,71% | 3,63M | 09/05 | ||
Elitegroup | 29,60 | 30,40 | 29,60 | -0,45 | -1,50% | 3,77M | 06/05 | ||
EMC Taiwan | 180,50 | 184,50 | 178,50 | +0,50 | +0,28% | 22,36M | 06/05 | ||
EMIC | 19,80 | 20,25 | 19,60 | +0,30 | +1,54% | 995,96K | 08/05 | ||
ENE | 58,00 | 59,10 | 57,80 | -0,30 | -0,51% | 235,78K | 07/05 | ||
Enlight | 21,55 | 21,60 | 21,05 | +0,25 | +1,17% | 85,35K | 08/05 | ||
Ennoconn | 325,00 | 325,50 | 318,00 | +2,00 | +0,62% | 968,05K | 08/05 | ||
Ennostar | 43,45 | 43,65 | 43,25 | -0,20 | -0,46% | 1,86M | 09/05 | ||
EnTie Bank | 14,30 | 14,30 | 14,10 | +0,15 | +1,06% | 138,31K | 02:00:00 | ||
Epileds Tech | 21,20 | 22,00 | 20,50 | -0,05 | -0,24% | 3,20M | 07/05 | ||
Episil-Precision | 60,00 | 61,00 | 59,70 | -0,40 | -0,66% | 467,87K | 07/05 | ||
ESMT | 90,20 | 92,20 | 90,00 | -2,90 | -3,11% | 4,94M | 09/05 | ||
Eson | 57,80 | 58,00 | 56,90 | +1,10 | +1,94% | 743,11K | 02:00:00 | ||
Eternal Materials | 31,70 | 31,70 | 31,25 | +0,45 | +1,44% | 1,56M | 02:00:00 | ||
Eurocharm | 193,50 | 194,00 | 192,50 | -0,50 | -0,26% | 44,00K | 08/05 | ||
Eva Airways | 37,35 | 38,50 | 37,30 | -0,35 | -0,93% | 153,64M | 06/05 | ||
Everest Textile | 8,16 | 8,23 | 8,05 | -0,16 | -1,92% | 535,56K | 08/05 | ||
EverFocus | 26,600 | 28,450 | 26,200 | +0,400 | +1,53% | 232,47K | 06/05 | ||
Everlight | 69,30 | 70,80 | 68,70 | +0,60 | +0,87% | 6,30M | 08/05 | ||
Everlight Chemical | 20,35 | 20,60 | 20,20 | +0,30 | +1,50% | 884,97K | 02:00:00 | ||
Evermore Chemical | 17,35 | 17,35 | 17,25 | -0,00 | 0,00% | 4,62K | 07/05 | ||
Everspring | 13,45 | 13,55 | 13,40 | +0,15 | +1,13% | 277,11K | 08/05 | ||
Evertex | 19,20 | 19,35 | 19,20 | -0,15 | -0,78% | 5,49K | 08/05 | ||
Evertop | 26,300 | 28,000 | 26,200 | -1,550 | -5,57% | 4,39M | 09/05 | ||
Excel Cell | 24,00 | 24,20 | 23,60 | -0,40 | -1,64% | 209,20K | 09/05 | ||
Excelsior | 91,80 | 92,00 | 91,50 | -0,10 | -0,11% | 159,38K | 02:00:00 | ||
EZconn Corp | 169,50 | 173,50 | 168,00 | +1,00 | +0,59% | 2,37M | 02:00:00 | ||
F-GIS | 62,10 | 62,50 | 61,30 | +0,10 | +0,16% | 771,76K | 08/05 | ||
F-PCL | 70,60 | 71,70 | 70,60 | -1,20 | -1,67% | 415,45K | 08/05 | ||
F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
Falcon Power | 19,30 | 19,75 | 19,20 | -0,30 | -1,53% | 124,42K | 09/05 | ||
Far EasTone | 84,70 | 84,70 | 83,10 | +1,80 | +2,17% | 6,83M | 02:00:00 | ||
Faraday Tech | 281,00 | 286,50 | 277,00 | -4,00 | -1,40% | 7,45M | 07/05 | ||
Farcent | 56,40 | 56,40 | 56,10 | +0,40 | +0,71% | 18,12K | 02:00:00 | ||
Farglory | 81,50 | 84,50 | 81,00 | -2,60 | -3,09% | 7,26M | 09/05 | ||
Farglory FTZ | 55,70 | 57,00 | 55,10 | -1,90 | -3,30% | 2,37M | 09/05 | ||
FATC | 38,00 | 38,35 | 37,80 | +0,70 | +1,88% | 753,44K | 02:00:00 | ||
Favite | 24,30 | 24,50 | 23,90 | +0,05 | +0,21% | 2,41M | 09/05 | ||
FCFC | 56,10 | 56,60 | 55,90 | -0,40 | -0,71% | 3,01M | 09/05 | ||
Federal Corp | 19,90 | 20,30 | 19,75 | +0,15 | +0,76% | 782,71K | 09/05 | ||
FEDS | 35,70 | 35,95 | 33,55 | +2,20 | +6,57% | 13,02M | 02:00:00 | ||
FEIB | 15,40 | 15,65 | 15,40 | -0,30 | -1,91% | 5,28M | 09/05 | ||
FENC | 33,75 | 33,95 | 33,60 | +0,25 | +0,75% | 5,88M | 08/05 | ||
Feng Hsin | 70,10 | 70,50 | 69,80 | +-0,70 | +-0,99% | 178,22K | 02:00:00 | ||
Feng Tay | 165,00 | 166,00 | 163,00 | 0,00 | 0,00% | 667,12K | 08/05 | ||
FFHC | 27,90 | 28,00 | 27,75 | +0,15 | +0,54% | 28,76M | 06/05 | ||
FGH | 30,85 | 30,90 | 30,40 | +-0,55 | +-1,75% | 28,05K | 02:00:00 | ||
First Copper Tech | 45,30 | 46,50 | 45,05 | -1,00 | -2,16% | 3,78M | 09/05 | ||
First Hotel | 15,75 | 15,90 | 15,65 | +0,00 | +0,00% | 586,62K | 02:00:00 | ||
First Insurance Co | 24,95 | 25,20 | 24,60 | -0,00 | 0,00% | 2,55M | 07/05 | ||
Flexium | 100,50 | 101,00 | 98,00 | +0,50 | +0,50% | 6,07M | 02:00:00 | ||
Flytech | 88,60 | 91,80 | 88,00 | 1,40 | 1,61% | 921,33K | 02:00:00 | ||
FocalTech | 82,70 | 83,50 | 81,60 | -2,90 | -3,39% | 1,01M | 02:00:00 | ||
Formosa Hotel | 237,00 | 244,00 | 237,00 | -5,00 | -2,07% | 409,38K | 09/05 | ||
Formosa Lab | 94,60 | 96,90 | 93,70 | -2,60 | -2,67% | 1,82M | 09/05 | ||
Formosa Oilseed | 66,20 | 66,20 | 65,00 | +1,40 | +2,16% | 99,15K | 07/05 | ||
Formosa Plastics | 68,30 | 68,70 | 68,10 | -0,00 | 0,00% | 4,99M | 08/05 | ||
Formosa Sumco | 167,00 | 171,00 | 166,00 | -3,00 | -1,76% | 961,72K | 09/05 | ||
Fortune Electric | 817,00 | 820,00 | 780,00 | +20,00 | +2,51% | 7,29M | 07/05 | ||
Fortune Info | 26,50 | 26,60 | 26,25 | +0,15 | +0,57% | 199,11K | 06/05 | ||
Fortune Oriental | 14,50 | 14,70 | 14,50 | +0,15 | +1,05% | 22,97K | 09/05 | ||
Founding Construction | 25,40 | 25,80 | 25,05 | -0,65 | -2,50% | 1,01M | 02:00:00 | ||
Foxconn | 61,70 | 63,00 | 60,70 | -0,40 | -0,64% | 13,71M | 07/05 | ||
Foxsemicon Integrated Tech | 311,50 | 320,50 | 305,50 | -7,00 | -2,20% | 1,76M | 09/05 | ||
FPCC | 70,30 | 70,60 | 69,80 | +-1,20 | +-1,68% | 2,13M | 02:00:00 | ||
FRG | 27,00 | 27,40 | 26,95 | +0,05 | +0,19% | 716,28K | 06/05 | ||
Froch Enterprise | 18,40 | 18,50 | 18,15 | -0,35 | -1,87% | 544,53K | 02:00:00 | ||
FSC | 8,20 | 8,26 | 7,87 | +0,49 | +6,36% | 9,87M | 02:00:00 | ||
FSP | 61,10 | 63,00 | 61,10 | -1,20 | -1,93% | 777,03K | 09/05 | ||
FTC | 22,80 | 22,80 | 22,65 | +0,05 | +0,22% | 66,42K | 08/05 | ||
Fu Hua Innovation | 32,75 | 34,35 | 32,50 | -1,50 | -4,38% | 7,56M | 08/05 | ||
Fubon Financial | 70,00 | 70,20 | 69,10 | +1,00 | +1,45% | 18,46M | 06/05 | ||
FUCC | 19,40 | 19,55 | 19,35 | -0,05 | -0,26% | 432,10K | 07/05 | ||
Fulgent Sun | 122,50 | 124,00 | 122,50 | +0,50 | +0,41% | 273,57K | 08/05 | ||
Fwusow | 19,10 | 19,20 | 19,05 | -0,15 | -0,78% | 542,44K | 08/05 | ||
G-Shank | 77,00 | 81,30 | 77,00 | +0,50 | +0,65% | 10,95M | 09/05 | ||
G.M.I | 46,30 | 48,00 | 45,50 | -2,50 | -5,12% | 6,89M | 02:00:00 | ||
GBE | 13,80 | 13,95 | 13,60 | -0,00 | 0,00% | 274,95K | 02:00:00 | ||
GCM | 24,45 | 24,45 | 24,35 | -0,00 | 0,00% | 127,26K | 08/05 | ||
GEM Services | 68,60 | 69,40 | 68,30 | -0,30 | -0,44% | 140,34K | 09/05 | ||
Gem Terminal | 32,10 | 32,25 | 31,50 | -0,90 | -2,73% | 518,12K | 02:00:00 | ||
Gemtek Tech | 33,15 | 33,70 | 32,95 | -0,40 | -1,19% | 2,21M | 07/05 | ||
General Plastic | 38,95 | 39,20 | 38,70 | +0,65 | +1,70% | 280,42K | 02:00:00 | ||
Generalplus | 51,80 | 52,00 | 51,10 | 1,00 | 1,97% | 332,73K | 02:00:00 | ||
GenMont Biotech | 22,70 | 22,90 | 22,50 | -0,10 | -0,44% | 165,38K | 07/05 | ||
Geo Vision | 65,60 | 69,00 | 63,10 | +7,50 | +12,91% | 34,38M | 02:00:00 | ||
Getac Tech | 103,50 | 105,00 | 103,00 | -1,00 | -0,96% | 3,48M | 02:00:00 | ||
Giant | 209,50 | 212,50 | 207,00 | -2,00 | -0,95% | 1,12M | 08/05 | ||
Giantplus Tech | 13,00 | 13,00 | 12,90 | +0,10 | +0,78% | 453,65K | 06/05 | ||
Gigabyte Tech | 307,00 | 313,00 | 302,00 | -4,50 | -1,44% | 8,72M | 02:00:00 | ||
Gigastorage | 19,80 | 20,00 | 19,15 | -0,55 | -2,70% | 3,02M | 08/05 | ||
Global Brands Manufacture | 71,20 | 73,20 | 70,60 | -1,40 | -1,93% | 4,86M | 02:00:00 | ||
Global PMX | 99,50 | 100,00 | 98,50 | +0,30 | +0,30% | 124,27K | 07/05 | ||
Global View | 31,15 | 31,50 | 31,00 | +0,25 | +0,81% | 145,68K | 06/05 | ||
Globe Tape | 14,70 | 14,70 | 14,55 | -0,10 | -0,68% | 72,72K | 02:00:00 | ||
Globe Union | 18,45 | 18,70 | 18,40 | -0,20 | -1,07% | 2,14M | 06/05 | ||
GLT | 65,80 | 67,40 | 65,40 | -1,70 | -2,52% | 477,49K | 09/05 | ||
GMT | 293,00 | 301,00 | 292,50 | -3,50 | -1,18% | 497,38K | 09/05 | ||
Gold Circuit | 193,00 | 203,00 | 188,50 | -5,50 | -2,77% | 13,05M | 02:00:00 | ||
Goldsun Building | 47,25 | 49,35 | 46,45 | -2,20 | -4,45% | 18,77M | 07/05 | ||
Good Will | 42,20 | 43,80 | 42,00 | -4,50 | -9,64% | 1,12M | 02:00:00 | ||
Goodway | 73,00 | 73,20 | 72,90 | -1,50 | -2,01% | 22,22K | 02:00:00 | ||
Gordon Auto | 37,20 | 37,50 | 35,10 | +1,80 | +5,08% | 16,72M | 02:00:00 | ||
GORG | 9,43 | 9,46 | 9,29 | 0,01 | 0,00% | 83,11K | 08/05 | ||
Gourmet Master | 91,80 | 91,90 | 90,00 | +1,00 | +1,10% | 575,44K | 02:00:00 | ||
GPPC | 13,45 | 13,70 | 13,45 | -0,05 | -0,37% | 2,16M | 03/05 | ||
Grape King Bio | 158,00 | 159,00 | 157,50 | +1,00 | +0,64% | 260,80K | 03/05 | ||
Great Wall Ent | 57,60 | 58,50 | 57,60 | 0,10 | 0,17% | 1,54M | 02:00:00 | ||
GSEO | 455,50 | 459,00 | 448,00 | +2,50 | +0,55% | 830,69K | 08/05 | ||
GTK | 62,90 | 63,00 | 62,00 | +0,80 | +1,29% | 1,34M | 08/05 | ||
GTM | 34,15 | 34,45 | 34,05 | -0,40 | -1,16% | 161,64K | 08/05 | ||
GUC Corp | 1.270,00 | 1.290,00 | 1.245,00 | -5,00 | -0,39% | 1,57M | 02:00:00 | ||
Hai Kwang | 20,05 | 20,30 | 19,80 | -0,20 | -0,99% | 961,37K | 07/05 | ||
Hannstar Display | 10,150 | 10,150 | 10,000 | 0,000 | 0,00% | 5,33M | 08/05 | ||
Hannstar Touch | 8,11 | 8,21 | 8,10 | -0,01 | -0,12% | 1,03M | 09/05 | ||
Hanpin | 47,55 | 48,10 | 47,55 | -0,50 | -1,04% | 461,00K | 08/05 | ||
Harvatek | 23,60 | 23,80 | 23,30 | +-0,30 | +-1,26% | 691,30K | 02:00:00 | ||
HCG | 18,50 | 18,75 | 18,45 | -0,30 | -1,60% | 1,18M | 08/05 | ||
Headway Advanced Materials Inc | 17,60 | 17,80 | 17,60 | -0,15 | -0,85% | 10,07K | 08/05 | ||
Hey-Song | 42,85 | 43,50 | 42,70 | -0,25 | -0,58% | 211,67K | 07/05 | ||
Highwealth | 47,85 | 50,00 | 47,05 | -0,30 | -0,62% | 36,69M | 07/05 | ||
Hiroca Holdings | 33,90 | 34,10 | 33,85 | -0,00 | 0,00% | 54,97K | 06/05 | ||
HiTi | 5,05 | 5,10 | 4,92 | +0,05 | +1,00% | 36,57K | 09/05 | ||
Hitron Tech | 29,80 | 30,20 | 29,75 | -0,15 | -0,50% | 356,38K | 06/05 | ||
Hiwin | 237,50 | 238,00 | 234,00 | +1,00 | +0,42% | 1,99M | 08/05 | ||
Hiyes International | 197,00 | 199,50 | 192,00 | -10,00 | -4,83% | 949,13K | 08/05 | ||
HNFHC | 25,55 | 25,60 | 25,20 | +0,10 | +0,39% | 26,00M | 08/05 | ||
Ho Tung | 9,15 | 9,20 | 9,11 | +0,06 | +0,66% | 2,54M | 06/05 | ||
Hold-Key | 52,70 | 54,40 | 49,80 | +4,15 | +8,55% | 49,07M | 08/05 | ||
Holiday | 88,70 | 89,10 | 88,50 | -0,20 | -0,23% | 144,25K | 07/05 | ||
Holtek | 58,00 | 58,50 | 57,50 | -1,50 | -2,52% | 642,98K | 02:00:00 | ||
Holystone | 98,00 | 98,20 | 97,60 | +0,10 | +0,10% | 146,88K | 02:00:00 | ||
Hon Hai Precision | 169,50 | 172,00 | 167,00 | 2,00 | 1,19% | 85,31M | 02:00:00 | ||
Hong Ho | 46,80 | 48,85 | 46,10 | -0,70 | -1,47% | 2,29M | 08/05 | ||
Hong Pu Real Estate Development | 37,90 | 39,80 | 37,80 | -1,95 | -4,89% | 3,36M | 07/05 | ||
Hong Tai Electric | 35,60 | 37,20 | 35,50 | -1,20 | -3,26% | 7,62M | 03/05 | ||
Hong Yi Fiber | 17,65 | 17,85 | 17,55 | +0,15 | +0,86% | 489,91K | 06/05 | ||
Honmyue | 13,50 | 14,10 | 13,50 | -0,40 | -2,88% | 637,98K | 06/05 | ||
Hota | 53,00 | 53,30 | 52,60 | -0,20 | -0,38% | 674,09K | 08/05 | ||
Hotai Motor | 618,00 | 620,00 | 614,00 | -7,00 | -1,12% | 221,51K | 08/05 | ||
Hotel Garden | 20,00 | 20,15 | 19,85 | -0,15 | -0,74% | 187,40K | 07/05 | ||
HSB | 54,90 | 55,50 | 54,60 | -0,60 | -1,08% | 2,70M | 02:00:00 | ||
Hsin Ba Ba | 86,60 | 89,20 | 85,60 | -6,30 | -6,78% | 506,80K | 02:00:00 | ||
Hsin Kao Gas | 35,75 | 37,75 | 35,75 | -1,80 | -4,79% | 89,45K | 02:00:00 | ||
Hsin Kuang Steel | 60,50 | 61,60 | 60,50 | -0,80 | -1,31% | 1,62M | 06/05 | ||
HsingTa | 20,25 | 20,25 | 19,80 | +0,40 | +2,02% | 733,57K | 07/05 | ||
HTC Corp | 41,60 | 41,95 | 40,30 | -0,85 | -2,00% | 7,55M | 02:00:00 | ||
Hua Yu Lien | 150,50 | 163,00 | 148,50 | -10,50 | -6,52% | 1,03M | 08/05 | ||
Huaeng | 36,40 | 37,50 | 35,90 | +2,70 | +8,01% | 30,68M | 08/05 | ||
Huaku | 172,00 | 176,00 | 167,00 | -1,00 | -0,58% | 6,38M | 06/05 | ||
Huang Hsiang | 57,20 | 60,00 | 56,90 | -9,10 | -13,73% | 4,23M | 02:00:00 | ||
Hung Ching | 46,55 | 49,75 | 46,40 | -2,20 | -4,51% | 4,64M | 08/05 | ||
Hung Chou Fiber | 10,10 | 10,30 | 10,05 | -0,15 | -1,46% | 372,11K | 09/05 | ||
Hung Sheng Construction | 28,05 | 29,70 | 27,85 | -1,60 | -5,40% | 8,79M | 08/05 | ||
Hunya Foods | 24,00 | 24,20 | 23,90 | +0,05 | +0,21% | 20,53K | 08/05 | ||
Huxen | 53,20 | 53,40 | 53,20 | -0,10 | -0,19% | 12,59K | 09/05 | ||
Hwa Fong Taiwan | 18,15 | 18,80 | 18,05 | +1,20 | +7,08% | 5,04M | 02:00:00 | ||
Hwang Chang | 53,50 | 53,80 | 51,50 | +1,00 | +1,90% | 7,30M | 08/05 | ||
HYC | 107,50 | 107,50 | 107,00 | +0,50 | +0,47% | 62,34K | 07/05 | ||
I-Chiun | 84,90 | 87,90 | 82,50 | +2,50 | +3,03% | 54,06M | 09/05 | ||
I-Hwa Industrial | 20,60 | 21,05 | 20,35 | -0,55 | -2,60% | 368,41K | 08/05 | ||
I-Sheng | 55,70 | 56,90 | 55,20 | +0,50 | +0,91% | 721,97K | 02:00:00 | ||
I-Sunny | 173,00 | 174,50 | 160,00 | +13,00 | +8,13% | 6,26M | 08/05 | ||
IBF Financial Holdings | 15,60 | 15,70 | 15,10 | +0,60 | +4,00% | 28,52M | 02:00:00 | ||
Ichia | 33,80 | 34,30 | 33,30 | 0,00 | 0,00% | 3,86M | 09/05 | ||
IEI | 78,80 | 79,70 | 78,80 | -0,50 | -0,63% | 366,27K | 09/05 | ||
In Win | 90,40 | 92,40 | 87,00 | +4,70 | +5,48% | 13,97M | 09/05 | ||
Infortrend | 21,60 | 22,05 | 21,50 | +0,40 | +1,89% | 1,18M | 02:00:00 | ||
Innolux | 13,30 | 13,35 | 13,10 | -0,15 | -1,12% | 60,84M | 02:00:00 | ||
International CSRC Investment Holdings | 17,85 | 17,85 | 17,65 | +0,10 | +0,56% | 680,51K | 02:00:00 | ||
Inventec | 57,00 | 57,20 | 53,80 | +2,60 | +4,78% | 67,86M | 02:00:00 | ||
Inventec Besta | 18,40 | 18,75 | 18,10 | +0,45 | +2,51% | 204,36K | 08/05 | ||
IRF | 116,50 | 119,50 | 113,00 | -1,00 | -0,85% | 2,14M | 08/05 | ||
ITE Tech | 163,50 | 165,50 | 162,00 | -4,00 | -2,39% | 1,35M | 02:00:00 | ||
ITEQ | 103,00 | 103,50 | 100,00 | -0,50 | -0,48% | 7,96M | 08/05 | ||
Jean | 28,80 | 30,30 | 28,60 | -3,10 | -9,72% | 4,73M | 08/05 | ||
Jenn Feng | 16,15 | 17,25 | 15,40 | -0,10 | -0,62% | 43,15K | 08/05 | ||
Jentech | 942,00 | 994,00 | 932,00 | 42,00 | 4,67% | 1,90M | 02:00:00 | ||
JHT | 92,40 | 92,50 | 86,90 | +7,80 | +9,22% | 4,17M | 08/05 | ||
Ji-Haw Industrial | 30,20 | 30,25 | 29,55 | +0,65 | +2,20% | 466,65K | 08/05 | ||
Jia Wei Lifestyle | 75,500 | 76,500 | 75,100 | +0,100 | +0,13% | 395,26K | 08/05 | ||
Jih Lin Tech | 65,50 | 65,80 | 65,00 | +-0,40 | +-0,61% | 56,30K | 02:00:00 | ||
Jinan Acetate Chemical Co Ltd | 783,00 | 794,00 | 765,00 | +10,00 | +1,29% | 1,80M | 02:00:00 | ||
Jinli | 10,50 | 10,55 | 10,05 | +0,35 | +3,45% | 1,09M | 06/05 | ||
Jourdeness Group | 52,70 | 53,90 | 52,50 | +0,20 | +0,38% | 193,56K | 06/05 | ||
JPC | 151,00 | 160,00 | 148,00 | +1,50 | +1,00% | 12,43M | 09/05 | ||
Jui Li | 10,20 | 10,30 | 10,05 | 0,00 | 0,00% | 11,15K | 09/05 | ||
Jung Shing Wire | 24,60 | 24,90 | 23,70 | +-0,20 | +-0,81% | 1,47M | 02:00:00 | ||
K Laser | 25,30 | 25,80 | 24,80 | -0,20 | -0,78% | 1,11M | 07/05 | ||
Kaimei Electronic | 65,40 | 66,60 | 64,20 | -0,80 | -1,21% | 883,83K | 07/05 | ||
Kao Hsiung Chang | 28,15 | 28,15 | 27,35 | +2,65 | +10,39% | 2,23M | 09/05 | ||
Kaori Heat | 414,50 | 418,50 | 399,00 | +2,50 | +0,61% | 2,28M | 08/05 | ||
Kaulin Mfg | 13,70 | 13,70 | 13,50 | +0,25 | +1,86% | 165,87K | 08/05 | ||
Kedge Construction | 117,50 | 119,50 | 113,50 | +0,50 | +0,43% | 2,77M | 08/05 | ||
Kee Tai Properties | 17,05 | 17,35 | 16,60 | -0,40 | -2,29% | 6,39M | 08/05 | ||
Kenda Rubber | 33,75 | 33,85 | 33,05 | +0,15 | +0,45% | 914,47K | 02:00:00 | ||
Kerry TJ | 42,60 | 43,05 | 42,50 | -0,10 | -0,23% | 583,57K | 09/05 | ||
Kindom Construction | 56,90 | 59,80 | 56,50 | -1,30 | -2,23% | 23,19M | 02:00:00 | ||
King Core | 27,05 | 27,20 | 27,00 | -0,05 | -0,18% | 91,05K | 08/05 | ||
King Slide | 1.260,00 | 1.265,00 | 1.185,00 | +15,00 | +1,20% | 2,09M | 08/05 | ||
King Yuan | 87,60 | 88,50 | 86,40 | +0,60 | +0,69% | 14,18M | 08/05 | ||
Kingcan | 14,25 | 14,25 | 14,15 | +0,05 | +0,35% | 114,82K | 08/05 | ||
Kings Town | 52,50 | 56,00 | 52,50 | -11,50 | -17,97% | 1,80M | 02:00:00 | ||
King’s Town Bank | 56,00 | 58,00 | 56,00 | -1,20 | -2,10% | 4,08M | 09/05 | ||
Kinik | 250,50 | 257,00 | 247,50 | +7,00 | +2,87% | 3,52M | 06/05 | ||
Kinko Optical | 25,05 | 25,25 | 24,95 | -0,05 | -0,20% | 321,26K | 09/05 | ||
Kinpo | 14,95 | 14,95 | 14,75 | +0,15 | +1,01% | 2,99M | 02:00:00 | ||
Kinsus Tech | 95,50 | 95,70 | 93,70 | +1,00 | +1,06% | 1,41M | 08/05 | ||
KNH Enterprise | 21,95 | 22,20 | 21,80 | -0,05 | -0,23% | 4,51M | 07/05 | ||
Ko Ja Cayman | 50,80 | 50,80 | 50,10 | 0,85 | 1,70% | 67,97K | 02:00:00 | ||
KS Terminals | 78,00 | 78,30 | 77,60 | +1,40 | +1,83% | 971,55K | 08/05 | ||
KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 02:00:00 | ||
KSECO | 13,90 | 14,45 | 13,90 | -0,60 | -4,14% | 13,06M | 08/05 | ||
KSKL | 12,35 | 12,90 | 12,30 | -0,10 | -0,80% | 41,82K | 09/05 | ||
Kung Long | 140,50 | 140,50 | 139,00 | +2,00 | +1,44% | 297,75K | 08/05 | ||
Kuo Yang | 31,40 | 31,60 | 30,30 | 0,00 | 0,00% | 4,28M | 06/05 | ||
KYE Systems | 19,50 | 19,95 | 19,20 | +0,70 | +3,72% | 5,93M | 07/05 | ||
L&K Engineering | 246,00 | 256,00 | 245,00 | -8,50 | -3,34% | 5,60M | 07/05 | ||
Lan Fa | 11,45 | 11,45 | 10,70 | +0,35 | +3,15% | 424,03K | 08/05 | ||
Lang | 38,45 | 40,10 | 38,45 | -1,25 | -3,15% | 1,79M | 03/05 | ||
LARGAN | 2.230,00 | 2.230,00 | 2.205,00 | +25,00 | +1,13% | 209,43K | 02:00:00 | ||
LCP | 15,45 | 15,75 | 15,25 | +0,15 | +0,98% | 2,18M | 02:00:00 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
Leadtek | 122,00 | 125,00 | 120,00 | -1,50 | -1,21% | 2,38M | 06/05 | ||
Leadtrend | 88,00 | 88,70 | 86,50 | +0,30 | +0,34% | 558,54K | 08/05 | ||
Lealea | 9,53 | 9,54 | 9,42 | +0,08 | +0,85% | 633,35K | 02:00:00 | ||
Ledtech | 14,60 | 14,60 | 14,40 | -0,05 | -0,34% | 324,39K | 08/05 | ||
Lee Chi | 16,25 | 16,25 | 16,00 | 0,05 | 0,31% | 308,30K | 02:00:00 | ||
LEI | 21,05 | 21,30 | 20,50 | +0,60 | +2,93% | 1,65M | 09/05 | ||
Lelon Electronics | 79,50 | 81,40 | 77,30 | -0,20 | -0,25% | 4,61M | 07/05 | ||
Lemtech | 124,00 | 127,50 | 123,50 | -3,00 | -2,36% | 337,89K | 09/05 | ||
Leofoo | 20,15 | 20,40 | 20,05 | +0,05 | +0,25% | 1,13M | 09/05 | ||
Les Enphants | 6,79 | 6,84 | 6,76 | +0,02 | +0,30% | 107,37K | 09/05 | ||
LHIC | 67,70 | 67,70 | 66,70 | +0,30 | +0,45% | 928,23K | 08/05 | ||
Li Cheng | 17,30 | 17,30 | 17,05 | +0,10 | +0,58% | 54,48K | 02:00:00 | ||
Li Peng | 8,12 | 8,22 | 8,11 | -0,05 | -0,61% | 1,74M | 06/05 | ||
Lian Hwa Foods | 97,60 | 98,50 | 97,20 | -0,60 | -0,61% | 146,16K | 08/05 | ||
Lida Holdings | 30,10 | 30,10 | 29,95 | +0,20 | +0,67% | 103,06K | 02:00:00 | ||
Lien Chang | 12,45 | 12,45 | 12,05 | 0,00 | 0,00% | 154,42K | 09/05 | ||
Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
LineTek | 33,25 | 33,85 | 33,20 | -0,15 | -0,45% | 332,54K | 09/05 | ||
Liontravel | 158,00 | 161,50 | 152,00 | +9,50 | +6,40% | 8,75M | 02:00:00 | ||
Lite-On Tech | 101,50 | 102,00 | 99,50 | +2,40 | +2,42% | 17,51M | 08/05 | ||
LIWANLI | 20,35 | 20,35 | 20,30 | -0,20 | -0,97% | 52,16K | 02:00:00 | ||
Logah | 11,85 | 12,10 | 11,30 | +0,75 | +6,76% | 144,07K | 08/05 | ||
Long Bon | 17,90 | 18,30 | 17,85 | -0,15 | -0,83% | 1,45M | 02:00:00 | ||
Long Da | 45,30 | 49,65 | 44,65 | -8,80 | -16,27% | 9,38M | 08/05 | ||
Loop Telecom | 64,70 | 66,20 | 64,20 | -1,20 | -1,82% | 966,50K | 02:00:00 | ||
Lotes | 1.480,00 | 1.500,00 | 1.445,00 | +5,00 | +0,34% | 570,79K | 07/05 | ||
LPI | 21,60 | 21,80 | 21,45 | -0,10 | -0,46% | 1,13M | 08/05 | ||
Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,30 | +0,93% | 138,69K | 02:00:00 | ||
Lucky Cement | 16,90 | 17,05 | 16,90 | -0,20 | -1,17% | 776,59K | 09/05 | ||
Lumax | 114,00 | 119,00 | 113,50 | -4,00 | -3,39% | 367,58K | 08/05 | ||
Lung Hwa | 28,00 | 28,35 | 27,55 | 0,00 | 0,00% | 12,09K | 09/05 | ||
Lung Ming Green Energy Tech Engineering | 14,00 | 14,20 | 13,90 | -0,80 | -5,41% | 38,89K | 02:00:00 | ||
Makalot | 385,00 | 395,00 | 383,00 | -9,00 | -2,28% | 1,97M | 03/05 | ||
Mao Bao | 28,10 | 28,60 | 28,00 | -0,10 | -0,35% | 187,72K | 09/05 | ||
Marketech | 156,00 | 156,00 | 153,50 | +-1,00 | +-0,64% | 552,94K | 02:00:00 | ||
Mayer Steel | 40,75 | 40,85 | 40,05 | +0,85 | +2,13% | 2,50M | 06/05 | ||
Maywufa | 25,65 | 25,80 | 25,60 | -0,05 | -0,19% | 183,27K | 08/05 | ||
MBI | 43,40 | 43,85 | 42,60 | +0,70 | +1,64% | 226,42K | 02:00:00 | ||
MediaTek | 1.045,00 | 1.055,00 | 1.035,00 | +10,00 | +0,97% | 3,24M | 07/05 | ||
Mega FHC | 40,95 | 40,95 | 40,55 | +-0,00 | +0,00% | 15,30M | 02:00:00 | ||
Meiloon | 20,80 | 20,90 | 20,75 | -0,05 | -0,24% | 97,64K | 08/05 | ||
Mercuries | 14,40 | 14,55 | 14,40 | -0,25 | -1,71% | 3,14M | 09/05 | ||
Mercuries Data | 29,10 | 29,45 | 28,20 | 1,10 | 3,93% | 6,26M | 02:00:00 | ||
Mercuries Life | 5,86 | 5,87 | 5,80 | +0,11 | +1,91% | 11,89M | 02:00:00 | ||
Merida Industry | 226,50 | 227,00 | 216,50 | +9,00 | +4,14% | 1,05M | 07/05 | ||
Merry Electronics | 121,00 | 123,00 | 120,00 | -1,00 | -0,82% | 1,53M | 06/05 | ||
Metaage | 58,60 | 59,20 | 58,40 | +0,50 | +0,86% | 540,60K | 08/05 | ||
MHC | 42,95 | 43,25 | 42,65 | -0,25 | -0,58% | 8,86M | 08/05 | ||
Microelectronics Tech | 30,60 | 31,00 | 30,55 | -0,35 | -1,13% | 401,06K | 08/05 | ||
MII | 21,90 | 22,10 | 21,75 | 0,00 | 0,00% | 230,76K | 08/05 | ||
Min Aik | 26,60 | 26,90 | 25,25 | +-1,00 | +-3,62% | 4,29M | 02:00:00 | ||
Min Aik Precision Industrial | 33,00 | 33,40 | 32,20 | +1,30 | +4,10% | 251,80K | 02:00:00 | ||
Mirle Auto | 48,75 | 50,50 | 48,00 | +1,90 | +4,06% | 7,12M | 08/05 | ||
Mobiletron | 47,15 | 47,95 | 47,00 | -0,60 | -1,26% | 137,48K | 07/05 | ||
momo.com | 421,00 | 434,50 | 421,00 | -7,50 | -1,75% | 701,75K | 08/05 | ||
Mospec | 34,20 | 34,50 | 33,25 | +1,05 | +3,17% | 39,79K | 06/05 | ||
MSI | 163,00 | 164,00 | 159,00 | +1,00 | +0,62% | 4,06M | 07/05 | ||
My Humble House Hospitality Management Consulting | 71,00 | 75,80 | 71,00 | -6,60 | -8,51% | 2,86M | 09/05 | ||
N.P.C | 189,00 | 189,00 | 183,50 | +3,00 | +1,61% | 1,82M | 08/05 | ||
NAFCO Corp | 109,00 | 110,50 | 107,00 | 1,50 | 1,40% | 185,96K | 02:00:00 | ||
NAK | 130,50 | 130,50 | 129,00 | +1,00 | +0,77% | 134,82K | 06/05 | ||
Namchow Chemical | 62,50 | 62,90 | 61,00 | +2,30 | +3,82% | 1,83M | 08/05 | ||
Nan Kang Tire | 59,80 | 61,30 | 58,30 | -0,90 | -1,48% | 30,57M | 07/05 | ||
Nan Liu | 71,90 | 72,50 | 71,50 | +0,40 | +0,56% | 58,50K | 09/05 | ||
Nan Ya Plastics | 56,90 | 58,50 | 56,80 | +0,10 | +0,18% | 9,64M | 07/05 | ||
Nantex | 33,15 | 33,75 | 32,60 | -1,25 | -3,63% | 1,02M | 08/05 | ||
Nanya Tech | 64,00 | 66,30 | 64,00 | -2,60 | -3,90% | 20,18M | 09/05 | ||
National Petroleum | 67,10 | 67,80 | 66,30 | -0,80 | -1,18% | 13,76K | 09/05 | ||
New Asia Construction | 12,60 | 12,90 | 12,40 | -0,30 | -2,33% | 1,99M | 06/05 | ||
New Palace | 33,85 | 34,90 | 32,80 | +1,05 | +3,20% | 1,61M | 06/05 | ||
Nichidenbo | 67,90 | 69,10 | 66,90 | +1,70 | +2,57% | 7,59M | 09/05 | ||
Nien Hsing | 20,65 | 21,15 | 20,50 | -0,45 | -2,13% | 597,22K | 07/05 | ||
Nien Made Enterprise Co Ltd | 346,50 | 347,50 | 343,00 | +4,00 | +1,17% | 733,99K | 08/05 | ||
Nishoku | 146,50 | 148,50 | 143,50 | +1,50 | +1,03% | 320,28K | 08/05 | ||
Novatek Micro | 592,00 | 600,00 | 585,00 | -13,00 | -2,15% | 7,93M | 09/05 | ||
NTC | 124,00 | 126,00 | 123,50 | +0,50 | +0,40% | 1,58M | 08/05 | ||
NYDF | 38,30 | 38,30 | 37,90 | 0,00 | 0,00% | 38,61K | 07/05 | ||
Oceanic | 7,20 | 7,20 | 7,08 | +0,04 | +0,56% | 38,02K | 02:00:00 | ||
Onano | 22,95 | 23,30 | 22,85 | -0,10 | -0,43% | 42,00K | 02:00:00 | ||
OPC | 43,30 | 43,80 | 42,00 | +1,30 | +3,10% | 2,46M | 06/05 | ||
Optimax Tech | 35,25 | 36,25 | 32,55 | -0,45 | -1,26% | 6,64M | 08/05 | ||
Orient Semiconductor | 61,00 | 61,60 | 60,70 | -0,70 | -1,13% | 5,52M | 08/05 | ||
OUCC | 17,30 | 17,40 | 17,15 | +0,05 | +0,29% | 632,09K | 09/05 | ||
Pacific Construction | 12,25 | 12,95 | 12,15 | -1,05 | -7,89% | 5,95M | 08/05 | ||
Paiho Shih | 19,35 | 19,90 | 19,35 | -0,65 | -3,25% | 436,32K | 09/05 | ||
Pan Jit | 55,40 | 55,70 | 54,80 | +-0,30 | +-0,54% | 879,15K | 02:00:00 | ||
Pan Overseas | 18,30 | 18,40 | 18,25 | 0,00 | 0,00% | 33,17K | 07/05 | ||
Pan-International | 36,30 | 36,40 | 34,80 | +0,25 | +0,69% | 12,39M | 08/05 | ||
Para Light | 9,96 | 9,99 | 9,90 | -0,00 | 0,00% | 155,36K | 09/05 | ||
Paragon Tech | 26,75 | 27,60 | 26,30 | -0,55 | -2,01% | 98,06K | 02:00:00 | ||
Parpro | 29,75 | 30,90 | 29,55 | -3,25 | -9,85% | 4,95M | 02:00:00 | ||
Patec Precision | 69,30 | 71,30 | 69,20 | -1,90 | -2,67% | 278,30K | 02:00:00 | ||
PCSC | 274,00 | 277,00 | 273,50 | -0,50 | -0,18% | 1,16M | 06/05 | ||
Pegatron | 99,70 | 100,00 | 99,20 | +0,10 | +0,10% | 5,07M | 08/05 | ||
Pelican | 38,00 | 38,10 | 37,75 | +0,25 | +0,66% | 106,67K | 02:00:00 | ||
Phihong | 48,45 | 50,00 | 48,00 | -2,55 | -5,00% | 6,92M | 02:00:00 | ||
Phoenix Tours | 75,50 | 77,30 | 75,50 | -0,40 | -0,53% | 466,97K | 09/05 | ||
Phytohealth | 20,00 | 20,15 | 19,90 | 0,00 | 0,00% | 177,00K | 07/05 | ||
Plotech | 16,95 | 17,05 | 16,95 | -0,00 | 0,00% | 303,23K | 06/05 | ||
Posiflex | 121,50 | 123,50 | 121,50 | 0,00 | 0,00% | 153,29K | 08/05 | ||
Pou Chen | 36,50 | 37,35 | 36,45 | -0,10 | -0,27% | 9,74M | 09/05 | ||
Powertech | 24,50 | 26,65 | 24,10 | -1,85 | -7,02% | 1,41M | 09/05 | ||
Powertech Tech | 172,50 | 174,00 | 169,00 | +4,00 | +2,37% | 3,88M | 08/05 | ||
President Securities | 26,10 | 27,30 | 25,60 | -2,00 | -7,12% | 13,38M | 08/05 | ||
Primax | 99,20 | 99,80 | 95,80 | +3,00 | +3,12% | 7,32M | 08/05 | ||
Prime Electronic | 9,98 | 10,00 | 9,90 | -0,02 | -0,20% | 673,66K | 02:00:00 | ||
Prince Housing | 12,90 | 13,25 | 12,65 | -0,80 | -5,84% | 11,71M | 08/05 | ||
Promate | 85,30 | 87,70 | 84,30 | -0,80 | -0,93% | 4,24M | 02:00:00 | ||
Promise Tech | 11,75 | 11,80 | 11,60 | +0,10 | +0,86% | 110,70K | 06/05 | ||
PTTC | 53,80 | 55,50 | 53,70 | -0,50 | -0,92% | 64,34K | 02:00:00 | ||
QCI | 273,50 | 277,50 | 266,50 | +6,50 | +2,43% | 44,76M | 08/05 | ||
Qisda | 40,40 | 40,70 | 39,70 | +0,40 | +1,00% | 12,43M | 07/05 | ||
Qualipoly | 42,50 | 42,55 | 40,95 | +1,85 | +4,55% | 691,97K | 08/05 | ||
Quintain Steel | 14,50 | 14,95 | 14,45 | -0,60 | -3,97% | 2,17M | 07/05 | ||
Radiant | 203,50 | 205,50 | 201,00 | -0,50 | -0,25% | 3,45M | 02:00:00 | ||
Radium Life Tech | 11,25 | 11,40 | 11,15 | 0,00 | 0,00% | 7,26M | 09/05 | ||
Realtek | 511,00 | 515,00 | 508,00 | 0,00 | 0,00% | 2,19M | 06/05 | ||
Rechi | 28,35 | 29,25 | 28,20 | -0,55 | -1,90% | 5,08M | 09/05 | ||
Rectron | 17,30 | 17,30 | 17,15 | 0,00 | 0,00% | 171,22K | 07/05 | ||
Reward Wool | 32,70 | 33,35 | 31,80 | +0,65 | +2,03% | 350,61K | 02:00:00 | ||
Rexon | 49,05 | 54,50 | 49,00 | -1,95 | -3,82% | 7,74M | 09/05 | ||
RichWave Technology Corp | 195,00 | 202,00 | 186,00 | +4,50 | +2,36% | 6,34M | 08/05 | ||
Right Way | 16,45 | 16,55 | 16,35 | -0,05 | -0,30% | 154,55K | 08/05 | ||
Ritek | 7,530 | 7,540 | 7,420 | +-0,050 | +-0,66% | 1,25M | 02:00:00 | ||
Roo Hsing | 3,59 | 3,62 | 3,59 | -0,03 | -0,83% | 413,34K | 02:00:00 | ||
Roundtop | 20,65 | 20,75 | 20,40 | -0,15 | -0,72% | 634,05K | 07/05 | ||
RTM | 29,70 | 29,70 | 28,40 | +0,70 | +2,41% | 472,37K | 02:00:00 | ||
Ruentex | 41,80 | 43,25 | 41,45 | -1,30 | -3,02% | 34,81M | 07/05 | ||
Ruentex E&C | 169,50 | 175,00 | 168,50 | -7,00 | -3,97% | 996,80K | 08/05 | ||
Ruentex Industries | 63,30 | 63,40 | 61,90 | +1,40 | +2,26% | 5,93M | 02:00:00 | ||
Run Long | 116,50 | 119,00 | 115,50 | +0,50 | +0,43% | 3,31M | 06/05 | ||
Sakura Development | 66,20 | 68,90 | 65,20 | -2,20 | -3,22% | 3,18M | 08/05 | ||
Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
San Fang | 30,90 | 31,80 | 30,60 | 0,00 | 0,00% | 686,61K | 08/05 | ||
San Fu | 143,00 | 146,50 | 142,50 | -1,00 | -0,69% | 162,68K | 06/05 | ||
San Shing | 57,30 | 57,30 | 56,80 | 0,00 | 0,00% | 50,20K | 08/05 | ||
SanDi Properties | 56,200 | 57,500 | 55,000 | +1,100 | +2,00% | 633,84K | 07/05 | ||
SanFar | 38,70 | 39,25 | 37,55 | -0,65 | -1,65% | 2,55M | 08/05 | ||
Sanitar | 38,15 | 38,70 | 38,10 | -0,85 | -2,18% | 353,58K | 08/05 | ||
SCI Pharmtech | 88,80 | 88,80 | 87,70 | +0,70 | +0,79% | 112,39K | 08/05 | ||
Scientech | 368,00 | 368,00 | 358,00 | +4,00 | +1,10% | 4,63M | 08/05 | ||
SCPC | 67,40 | 67,70 | 66,50 | +3,90 | +6,14% | 2,03M | 02:00:00 | ||
SDI | 112,00 | 116,50 | 108,00 | +4,50 | +4,19% | 3,12M | 08/05 | ||
SDTI | 29,40 | 30,70 | 29,20 | -1,20 | -3,92% | 1,22M | 09/05 | ||
Senao | 39,45 | 39,50 | 39,35 | +0,10 | +0,25% | 244,71K | 08/05 | ||
Sercomm | 115,50 | 119,50 | 114,00 | -6,00 | -4,94% | 7,61M | 08/05 | ||
Sesoda | 34,10 | 34,80 | 33,90 | +2,55 | +8,08% | 3,50M | 09/05 | ||
Shan-Loong | 27,00 | 27,10 | 27,00 | -0,05 | -0,18% | 101,67K | 08/05 | ||
Sheng Yu Steel | 28,15 | 28,20 | 27,85 | +-0,55 | +-1,92% | 339,04K | 02:00:00 | ||
Shenmao | 65,00 | 66,90 | 65,00 | -1,40 | -2,11% | 779,86K | 09/05 | ||
Shih Wei | 19,70 | 19,95 | 19,45 | +0,30 | +1,55% | 3,80M | 07/05 | ||
Shihlin Electric | 285,00 | 287,00 | 277,00 | +4,00 | +1,42% | 8,23M | 07/05 | ||
Shihlin Paper | 64,30 | 64,40 | 62,10 | +-0,00 | +0,00% | 1,52M | 02:00:00 | ||
Shin Hai Gas | 54,40 | 54,50 | 53,80 | -0,00 | 0,00% | 36,21K | 08/05 | ||
Shin Shin | 27,95 | 28,00 | 27,70 | +0,05 | +0,18% | 25,25K | 02:00:00 | ||
Shin Tai | 83,00 | 83,00 | 82,80 | +0,20 | +0,24% | 4,22K | 07/05 | ||
Shinih | 20,95 | 21,00 | 20,65 | -0,00 | 0,00% | 387,72K | 08/05 | ||
Shining Building | 13,90 | 14,35 | 13,55 | -0,40 | -2,80% | 18,03M | 06/05 | ||
Shinkong Textile | 51,20 | 52,20 | 50,70 | -0,60 | -1,16% | 213,28K | 03/05 | ||
Shiny Chemical | 170,00 | 174,00 | 168,00 | 0,00 | 0,00% | 603,07K | 03/05 | ||
Shunsin Tech | 182,00 | 184,50 | 180,00 | 0,00 | 0,00% | 2,61M | 08/05 | ||
Shuttle | 17,80 | 18,15 | 17,45 | -0,15 | -0,84% | 1,83M | 03/05 | ||
Sigurd | 76,20 | 77,90 | 76,10 | -0,90 | -1,17% | 3,99M | 02:00:00 | ||
Silergy | 410,00 | 413,50 | 395,00 | +6,00 | +1,49% | 2,71M | 07/05 | ||
Silitech Tech | 39,80 | 40,05 | 39,55 | +0,55 | +1,40% | 226,04K | 08/05 | ||
Sinbon | 287,00 | 291,50 | 285,00 | -4,00 | -1,37% | 689,76K | 09/05 | ||
Sinher | 33,85 | 33,95 | 33,60 | +0,20 | +0,59% | 64,93K | 08/05 | ||
Sinkang | 17,25 | 17,25 | 17,00 | +0,10 | +0,58% | 135,72K | 08/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão