Taiwan Weighted (TWII)

Taiwan

Moeda em TWD

19.639,14

+845,71(+4,50%)

Fechado·23/04

Var. Diária

19.163,61

19.639,14

Var. 52 semanas

17.306,97

24.416,67

Composição do Taiwan Weighted

Encontre nesta página a composição do Taiwan Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	29,25	29,30	28,85	+2,27%	10,88M	aa.aa	23/04
Asia Cement Corp	44,45	44,95	44,15	+0,45%	5M	aa.aa	23/04
Chia Hsin Cement	14,70	14,75	14,60	+1,03%	170,06K	aa.aa	23/04
UCC	27,35	27,50	27,20	+1,30%	353,28K	aa.aa	23/04
Lucky Cement	13,65	13,70	13,60	+0,74%	76,03K	aa.aa	23/04
HsingTa	16,35	16,55	16,35	0,00%	230,18K	aa.aa	23/04
Southeast Cement	17,35	17,60	17,35	0,00%	623,83K	aa.aa	23/04
Wei-Chuan Foods	16,05	16,10	16,00	+1,26%	273,52K	aa.aa	23/04
Ve Wong Corp	38,65	38,80	38,45	+0,39%	20,68K	aa.aa	23/04
Great Wall Ent	59,00	59,10	58,50	+0,51%	2,3M	aa.aa	23/04
Oceanic	13,10	13,30	12,85	+5,65%	33,28K	aa.aa	23/04
Charoen Pokphand Enterprise	98,20	98,20	96,40	+1,97%	309,79K	aa.aa	23/04
Uni-President	77,50	77,50	75,00	+2,79%	17,19M	aa.aa	23/04
AGV	11,70	11,70	11,45	+2,63%	1,67M	aa.aa	23/04
Taisun	20,45	20,60	20,10	+2,25%	1,27M	aa.aa	23/04
Fwusow	13,55	13,60	13,40	+1,12%	303,83K	aa.aa	23/04
TaiRoun	13,85	14,15	13,60	+2,59%	408,63K	aa.aa	23/04
Formosa Oilseed	29,65	31,30	27,85	-3,42%	11,92M	aa.aa	02/04
Standard Foods	33,35	33,50	33,25	+0,15%	380,75K	aa.aa	22/04
LHIC	44,10	44,30	43,70	+1,85%	636,44K	aa.aa	23/04
Lian Hwa Foods	128,50	130,00	127,50	+2,39%	305,96K	aa.aa	23/04
TTET	151,00	152,50	151,00	+0,33%	70,72K	aa.aa	23/04
Ten Ren	33,55	33,70	33,55	+0,15%	5,1K	aa.aa	23/04
Hey-Song	39,05	39,50	38,85	+0,39%	47,35K	aa.aa	23/04
Shin Tai	100,50	103,50	100,00	+0,50%	5,32K	aa.aa	23/04
Hunya Foods	20,85	20,85	20,45	+1,96%	24,61K	aa.aa	23/04
Formosa Plastics	35,65	35,85	35,10	+2,89%	9,82M	aa.aa	23/04
Nan Ya Plastics	31,25	31,55	30,80	+2,63%	6,46M	aa.aa	23/04
USI Corp	10,25	10,40	10,20	+1,49%	1,32M	aa.aa	23/04
CGPC	11,10	11,25	11,05	+1,83%	512,24K	aa.aa	23/04
San Fang	34,90	35,40	34,85	+1,45%	1,09M	aa.aa	23/04
Asia Polymer	13,20	13,30	12,85	+3,94%	597,53K	aa.aa	23/04
Taita	11,85	11,85	11,55	+3,49%	463,06K	aa.aa	23/04
TSMC	8,99	9,11	8,85	+2,16%	348,63K	aa.aa	23/04
GPPC	11,90	12,00	11,60	+1,71%	7,21M	aa.aa	23/04
UPC Technology	8,20	8,27	8,17	+1,86%	1,16M	aa.aa	23/04
CPDC	7,00	7,05	6,95	+2,19%	5,96M	aa.aa	23/04
Tah Hsin	65,50	65,50	65,00	+0,77%	11,95K	aa.aa	23/04
Sun Yad	14,50	14,95	14,50	+0,69%	10M	aa.aa	23/04
Tong Yang	127,00	130,00	126,00	0,00%	6,19M	aa.aa	23/04
OPC	34,20	34,50	33,70	+2,55%	185,6K	aa.aa	23/04
Yonyu	20,75	20,80	20,35	+0,73%	37,07K	aa.aa	23/04
Globe Tape	10,95	11,05	10,95	0,00%	46,63K	aa.aa	23/04
Universal Inc	23,90	24,10	23,45	+3,91%	213,61K	aa.aa	23/04
FCFC	25,35	25,40	24,85	+3,26%	6,61M	aa.aa	23/04
Asia Plastic	5,61	5,85	5,54	+2,56%	298,26K	aa.aa	23/04
Hiroca Holdings	23,85	24,25	23,50	+1,49%	20,25K	aa.aa	23/04
Y.C.C.	51,20	51,20	49,60	+4,28%	42,34K	aa.aa	23/04
Victory	6,97	7,10	6,97	-0,43%	44,75K	aa.aa	23/04
FENC	31,70	32,15	31,65	-0,16%	4,62M	aa.aa	23/04
SSFC	12,25	12,35	12,20	+2,08%	846,21K	aa.aa	23/04
NYDF	32,90	33,30	32,30	+3,30%	27,1K	aa.aa	23/04
Hung Chou Fiber	11,45	11,45	11,05	+0,44%	56,46K	aa.aa	22/04
Tung Ho	17,75	17,95	17,30	+2,60%	246,1K	aa.aa	23/04
Carnival Industrial	7,86	7,90	7,77	+1,16%	182,65K	aa.aa	23/04
Shinkong Textile	40,80	41,20	40,60	+0,49%	21,06K	aa.aa	23/04
Reward Wool	32,80	32,80	32,15	0,00%	14,61K	aa.aa	23/04
Trk	15,95	16,15	15,95	+1,27%	65,67K	aa.aa	23/04
F.T.C	16,80	16,80	16,40	+2,75%	802,16K	aa.aa	23/04
Chung Fu	32,300	32,300	32,300	+9,86%	2,75K	aa.aa	23/04
Hua Yu Lien	116,50	117,00	115,00	+3,10%	258,61K	aa.aa	23/04
GTM	31,00	31,05	30,50	+2,14%	122,27K	aa.aa	23/04
SanDi Properties	41,800	42,150	41,250	-1,07%	62,64K	aa.aa	23/04
Ascent Dev	30,80	30,85	30,00	+0,49%	23,44K	aa.aa	23/04
Tainan Spinning	11,80	11,95	11,60	+2,61%	793,89K	aa.aa	23/04
Tah Tong	12,05	12,05	11,60	+0,84%	23,05K	aa.aa	23/04
Advancetek	71,70	75,30	70,80	+2,43%	907K	aa.aa	23/04
Lily Textile	27,90	28,70	27,90	+0,18%	2,03K	aa.aa	23/04
Lealea	7,32	7,42	7,30	+1,53%	365,45K	aa.aa	23/04
Universal Textile	13,55	13,75	12,95	+5,86%	81,19K	aa.aa	23/04
Hong Ho	25,25	25,50	24,90	+3,48%	215,62K	aa.aa	23/04
Li Peng	6,20	6,22	6,16	+1,97%	341,84K	aa.aa	23/04
Nien Hsing	18,00	18,05	17,75	+1,69%	142,25K	aa.aa	23/04
Hong Yi Fiber	12,30	12,50	12,20	+1,23%	33,36K	aa.aa	23/04
Ta Jiang	13,25	13,45	13,10	+1,92%	56,56K	aa.aa	23/04
TTF	14,20	14,55	14,20	-2,41%	7,19K	aa.aa	23/04
Zig Sheng	9,26	9,32	9,24	-0,22%	438,41K	aa.aa	23/04
Yi Jinn	16,75	16,90	16,75	0,00%	105,35K	aa.aa	23/04
Lan Fa	10,85	11,00	10,65	+1,88%	139,14K	aa.aa	23/04
Everest Textile	6,80	6,80	6,75	+0,44%	288,27K	aa.aa	23/04
Chyang Sheng	20,65	21,35	20,65	-0,72%	424,45K	aa.aa	23/04
De Licacy	14,10	14,25	13,95	+1,81%	611,92K	aa.aa	23/04
Wisher Ind	13,90	14,25	13,90	+0,72%	118,05K	aa.aa	23/04
Acelon	14,65	14,65	13,75	+9,74%	1,03M	aa.aa	23/04
Tex-Ray	9,05	9,10	8,99	+1,23%	175,92K	aa.aa	23/04
Chang Ho	13,15	13,50	13,00	+1,15%	33K	aa.aa	23/04
Evertex	23,35	23,50	23,30	-0,21%	7K	aa.aa	23/04
Solytech	9,56	9,68	9,51	+2,80%	200,66K	aa.aa	23/04
Tri Ocean	102,50	104,00	102,50	+0,49%	120,48K	aa.aa	23/04
Tainan	28,10	28,20	27,65	+2,37%	264,09K	aa.aa	23/04
Honmyue	12,40	12,40	12,20	+2,06%	97,53K	aa.aa	23/04
Big Sunshine	42,60	42,60	40,30	+7,04%	87,19K	aa.aa	23/04
Eclat Textile	367,50	374,00	355,50	0,00%	597,2K	aa.aa	22/04
Makalot	252,50	257,00	239,00	+2,23%	3,36M	aa.aa	22/04
Shihlin Electric	140,50	141,00	138,00	+4,46%	1,12M	aa.aa	23/04
TECO Electric	47,95	48,90	47,95	+0,74%	1,85M	aa.aa	23/04
Right Way	11,65	11,80	11,50	+1,30%	153,4K	aa.aa	23/04
Jui Li	6,30	6,35	6,29	+0,16%	34,52K	aa.aa	23/04
CHEM	123,00	125,00	122,50	+2,07%	4,08M	aa.aa	23/04
AEC	88,20	89,50	88,00	+2,08%	2,3M	aa.aa	23/04
Rexon	31,10	32,15	31,00	-0,16%	537,34K	aa.aa	23/04
Lee Chi	10,95	11,10	10,75	+1,86%	121,33K	aa.aa	23/04
Fortune Electric	393,00	396,00	383,00	+5,36%	4,35M	aa.aa	23/04
Ta Yih Industrial	26,00	26,90	25,95	+0,39%	55,23K	aa.aa	23/04
TYC Brother	46,35	46,50	46,05	+2,66%	661,89K	aa.aa	23/04
Gordon Auto	32,10	32,55	31,75	+3,55%	3,77M	aa.aa	23/04
KSC	60,70	61,00	60,40	+1,51%	12,3K	aa.aa	23/04
Sun Race	18,70	19,25	18,60	+0,81%	68,1K	aa.aa	23/04
Basso	35,60	35,65	35,05	+2,45%	117,7K	aa.aa	23/04
Anderson	12,00	12,15	11,90	+3,90%	1,09M	aa.aa	23/04
Awea	30,40	31,00	29,30	+3,40%	164,14K	aa.aa	23/04
Kaulin Mfg	12,30	12,35	12,25	+0,82%	55,32K	aa.aa	23/04
CMP	25,40	25,60	25,30	+1,80%	488,05K	aa.aa	23/04
Mobiletron	28,50	28,60	28,45	+1,79%	26,5K	aa.aa	23/04
China Ecotek	54,10	54,90	53,40	+1,69%	29,39K	aa.aa	23/04
Hota	55,40	56,10	54,70	+5,12%	4,99M	aa.aa	23/04
Kung Long	138,50	139,50	137,50	+2,21%	82,92K	aa.aa	23/04
Jenn Feng	27,20	28,30	27,10	+2,26%	7,5K	aa.aa	23/04
Chiu Ting	18,60	18,85	18,55	+2,20%	133,06K	aa.aa	23/04
Roundtop	27,75	28,25	27,65	+3,16%	568,61K	aa.aa	23/04
Chang Type	24,95	25,90	24,95	+1,84%	22,13K	aa.aa	23/04
Kinik	203,50	203,50	190,50	+10,00%	1,78M	aa.aa	23/04
Syncmold Enterprise	76,20	76,40	74,70	+3,81%	948,66K	aa.aa	23/04
Goodway	57,80	58,40	57,10	+0,52%	102,65K	aa.aa	22/04
YGG	28,10	28,35	27,55	+2,00%	104,9K	aa.aa	23/04
Airtac	808,00	825,00	790,00	+3,32%	783,84K	aa.aa	23/04
CWCO	32,95	33,40	32,40	+2,49%	229,44K	aa.aa	23/04
Sampo Corp	24,95	25,15	24,75	+0,81%	209,2K	aa.aa	23/04
Walsin Lihwa	19,80	20,10	19,65	+3,66%	13,35M	aa.aa	23/04
Huaeng	23,55	23,90	23,35	+3,52%	1,22M	aa.aa	23/04
Ta Ya Electric	35,000	35,800	33,950	+5,42%	6,98M	aa.aa	23/04
China Electric	13,05	13,20	12,95	+1,95%	508,41K	aa.aa	23/04
Hong Tai Electric	30,60	30,80	30,35	+2,34%	577,75K	aa.aa	23/04
Taiwan Sanyo	37,50	37,70	37,45	+0,40%	24,3K	aa.aa	23/04
Dah San Electric	52,80	53,00	52,20	+1,54%	44,21K	aa.aa	23/04
Evertop	24,750	25,250	23,950	+5,32%	6,28M	aa.aa	23/04
Jung Shing Wire	17,30	17,45	17,00	+4,22%	420,52K	aa.aa	23/04
Hold-Key	36,85	37,45	36,35	+4,10%	982,29K	aa.aa	23/04
Airmate Cayman	12,10	12,40	11,95	+2,11%	104,21K	aa.aa	23/04
Cenra	34,90	34,95	34,50	+1,31%	102,41K	aa.aa	23/04
Namchow Chemical	46,05	46,20	45,25	+1,88%	613,75K	aa.aa	23/04
Grape King Bio	131,00	131,00	130,00	-0,38%	62,32K	aa.aa	22/04
Sesoda	32,45	32,65	32,20	+2,04%	749,27K	aa.aa	23/04
FUCC	16,70	17,00	16,55	-0,60%	254,57K	aa.aa	22/04
OUCC	13,10	13,15	12,90	+2,34%	667,86K	aa.aa	23/04
Everlight Chemical	16,20	16,50	16,15	+1,25%	1,57M	aa.aa	23/04
Sinon	40,60	40,75	40,40	+0,37%	563,65K	aa.aa	23/04
CCW	50,50	50,70	50,00	+1,61%	119,32K	aa.aa	23/04
Ho Tung	8,65	8,74	8,61	-0,35%	2,49M	aa.aa	23/04
Eternal Materials	26,60	26,60	26,20	+2,90%	1,61M	aa.aa	23/04
CMFC	6,36	6,36	6,27	+3,08%	2,36M	aa.aa	23/04
SCPC	57,40	57,80	56,90	+2,32%	191,86K	aa.aa	23/04
Sunko	11,25	11,35	11,15	+3,21%	500,95K	aa.aa	23/04
Taiwan Fertilizer	49,75	49,75	49,35	+1,22%	650,6K	aa.aa	23/04
CSCC	90,30	91,00	90,10	+0,33%	139,91K	aa.aa	23/04
YJE	28,80	28,95	28,35	+3,04%	18,04K	aa.aa	23/04
Y.C.P.	74,50	74,70	73,30	+0,54%	11,31K	aa.aa	22/04
Chung Hwa Chemical	22,30	22,80	21,70	+3,48%	205,06K	aa.aa	23/04
Farcent	52,70	53,40	52,60	+0,38%	16,49K	aa.aa	23/04
Maywufa	21,80	21,80	21,40	+1,87%	45,56K	aa.aa	23/04
Mao Bao	23,40	23,50	22,75	+4,46%	100,29K	aa.aa	23/04
ApexBio	32,10	32,25	31,60	+0,31%	423,33K	aa.aa	23/04
Sinphar	31,20	31,25	30,95	+1,46%	296,66K	aa.aa	23/04
Evermore Chemical	16,05	16,20	15,75	+1,90%	21,66K	aa.aa	23/04
JHT	173,50	177,00	170,00	+2,97%	1,45M	aa.aa	23/04
Taiyen	31,65	31,65	31,40	+0,80%	94,25K	aa.aa	23/04
CCSB	28,20	28,35	27,60	+2,17%	108,06K	aa.aa	23/04
Shiny Chemical	130,50	132,00	129,00	+2,76%	165,62K	aa.aa	23/04
MBI	42,05	42,55	41,55	+2,31%	35,45K	aa.aa	23/04
SVBI	94,00	94,50	92,10	+3,87%	389,36K	aa.aa	23/04
SPT	18,20	18,35	18,00	+2,25%	551,64K	aa.aa	23/04
TGI	14,15	14,20	14,00	+2,54%	4,66M	aa.aa	23/04
Better Life	14,95	14,95	14,40	+4,18%	72,7K	aa.aa	23/04
Champion	11,30	11,45	11,20	+2,73%	2,28M	aa.aa	23/04
Run Long	32,10	32,25	31,20	+4,39%	1,7M	aa.aa	23/04
HCG	17,30	17,70	17,05	+2,37%	3,55M	aa.aa	22/04
Sanitar	44,20	44,90	44,20	0,00%	52,97K	aa.aa	23/04
Shihlin Paper	44,45	44,75	43,95	+1,60%	197,42K	aa.aa	23/04
Cheng Loong	17,15	17,40	17,00	-1,44%	598,46K	aa.aa	22/04
Chung Hwa Pulp	13,00	13,00	12,65	+4,84%	788,1K	aa.aa	23/04
Baolong International	12,60	12,60	12,45	-0,79%	12,17K	aa.aa	22/04
YFY	26,15	26,25	25,65	+2,35%	517,65K	aa.aa	23/04
LCP	9,24	9,25	9,06	+4,29%	1,38M	aa.aa	23/04
China Steel	20,65	20,65	20,30	+2,23%	14,5M	aa.aa	23/04
Tung Ho Steel	63,30	63,70	62,30	+2,76%	949,78K	aa.aa	23/04
Yieh Hsing	8,120	8,150	8,000	+2,92%	219,6K	aa.aa	23/04
Kao Hsiung Chang	24,50	24,50	24,00	+2,08%	3,12K	aa.aa	23/04
First Copper Tech	32,90	33,75	32,85	+2,81%	2,05M	aa.aa	23/04
Chun Yuan Steel	17,65	17,65	17,25	+3,82%	3,11M	aa.aa	23/04
Chun Yu	20,30	20,35	20,05	+1,00%	20,21K	aa.aa	23/04
CSSC	43,75	44,15	43,60	+0,57%	117,5K	aa.aa	23/04
Chung Hung Steel	16,10	16,15	15,80	+3,54%	4,74M	aa.aa	23/04
Feng Hsin	60,50	60,80	59,60	+1,17%	159,93K	aa.aa	23/04
Quintain Steel	9,83	9,86	9,54	+3,47%	227,89K	aa.aa	23/04
Mayer Steel	26,55	26,70	26,25	+2,31%	446,87K	aa.aa	23/04
Tycoons	8,050	8,130	8,030	+0,75%	394,33K	aa.aa	23/04
Yieh Phui	15,60	15,70	15,50	+0,32%	2,08M	aa.aa	23/04
Chih Lien	17,20	17,20	17,10	0,00%	9,04K	aa.aa	23/04
Ta Chen	42,25	42,90	41,25	+4,45%	19,12M	aa.aa	23/04
Sheng Yu Steel	23,60	23,75	23,25	+2,39%	122,77K	aa.aa	23/04
Froch Enterprise	14,75	14,90	14,70	+0,34%	177,14K	aa.aa	23/04
Hsin Kuang Steel	43,40	43,50	42,55	+2,60%	356,37K	aa.aa	23/04
Sinkang	14,45	14,65	14,30	+3,21%	453,01K	aa.aa	23/04
Chia Ta World	18,15	18,50	18,15	+1,40%	166,05K	aa.aa	23/04
Yeun Chyang	20,70	20,75	20,10	+4,55%	1,81M	aa.aa	23/04
Hai Kwang	14,60	14,70	14,45	+2,82%	398,03K	aa.aa	23/04
Hiwin	186,50	188,50	182,00	+4,19%	5,04M	aa.aa	23/04
King Slide	1.670,00	1.720,00	1.635,00	+6,37%	1,66M	aa.aa	23/04
SSM	24,50	24,75	24,00	+3,38%	682,61K	aa.aa	23/04
Nan Kang Tire	36,15	36,55	36,00	+1,54%	1,29M	aa.aa	23/04
Federal Corp	17,50	18,00	16,85	+3,55%	275,46K	aa.aa	23/04
TSRC	18,55	18,70	18,40	+1,09%	514,96K	aa.aa	23/04
International CSRC Investment Holdings	10,65	10,70	10,45	+2,90%	668,58K	aa.aa	23/04
Cheng Shin Rubber	51,50	52,00	50,60	-0,58%	7,46M	aa.aa	23/04
Kenda Rubber	23,45	23,55	23,15	+1,96%	294,75K	aa.aa	23/04
FRG	24,80	24,85	24,65	+1,64%	171,11K	aa.aa	23/04
Nantex	26,20	26,30	25,55	+2,54%	160,91K	aa.aa	23/04
Hwa Fong Taiwan	16,95	17,05	16,85	+0,59%	104,22K	aa.aa	23/04
HYC	88,60	89,20	87,30	-1,23%	14,31K	aa.aa	23/04
Lu Hai Holding	27,20	27,35	27,00	+0,18%	134,26K	aa.aa	23/04
Yulon Motor	38,50	38,90	37,25	+4,34%	3,87M	aa.aa	23/04
China Motor	66,50	67,70	66,50	-0,45%	1,32M	aa.aa	23/04
SYM	69,70	69,90	69,10	+0,58%	895,47K	aa.aa	23/04
Hotai Motor	611,00	612,00	594,00	+2,35%	366,33K	aa.aa	23/04
CSBC	16,70	17,00	16,55	+1,21%	1,33M	aa.aa	23/04
YNM	60,00	61,00	59,20	+2,74%	31,6K	aa.aa	23/04
IRF	92,00	93,80	92,00	+1,55%	588,63K	aa.aa	23/04
CBU	84,60	88,30	84,60	-0,47%	626,82K	aa.aa	23/04
Lite-On Tech	89,90	90,30	89,50	+1,24%	8,05M	aa.aa	23/04
Rectron	17,10	17,40	16,95	+2,40%	712,12K	aa.aa	23/04
UMC Corp	44,30	44,55	43,55	+1,49%	27,87M	aa.aa	22/04
MII	10,80	11,00	10,70	+4,35%	152,85K	aa.aa	23/04
Delta Electronics	329,50	331,50	314,50	+6,29%	7,26M	aa.aa	23/04
Kinpo	19,15	19,15	18,75	+5,22%	5,17M	aa.aa	23/04
Compeq	53,90	54,50	52,80	+4,86%	10,55M	aa.aa	23/04
Microelectronics Tech	10,20	10,65	10,00	+0,49%	1,18M	aa.aa	23/04
WUS	36,25	36,60	35,90	+4,77%	568,82K	aa.aa	23/04
Hon Hai Precision	139,00	139,50	136,00	+5,30%	65,54M	aa.aa	23/04
CMC Magnetics	7,790	7,820	7,680	+3,73%	2,45M	aa.aa	23/04
Compal	27,55	27,75	27,05	+3,77%	12,54M	aa.aa	23/04
Yageo	454,50	456,50	446,50	+4,24%	2,39M	aa.aa	23/04
Pan-International	35,10	35,60	33,80	+8,00%	18,44M	aa.aa	23/04
Orient Semiconductor	31,95	32,20	31,30	+4,41%	1,78M	aa.aa	23/04
Taiwan Semicon	873,00	873,00	848,00	+6,99%	39,81M	aa.aa	23/04
Elitegroup	15,20	15,20	14,90	+3,40%	949,5K	aa.aa	23/04
D-Link	15,95	16,10	15,80	+3,91%	2,36M	aa.aa	23/04
Taiwan Mask	29,85	30,25	29,10	+5,29%	1M	aa.aa	23/04
Taiwan Asia Semiconductor	20,90	20,95	20,50	+3,98%	775,05K	aa.aa	23/04
Winbond	15,60	16,15	15,60	+1,30%	76,89M	aa.aa	23/04
Accton	484,00	500,00	482,50	-4,35%	4,21M	aa.aa	22/04
Synnex	69,50	71,10	68,20	+2,81%	7,08M	aa.aa	23/04
Ritek	10,350	10,850	10,350	0,00%	3,47M	aa.aa	23/04
SDI	70,40	70,90	68,10	+6,34%	1,34M	aa.aa	23/04
Qisda	25,30	25,45	25,10	+2,85%	1,78M	aa.aa	23/04
Acer	31,40	31,70	30,90	-0,32%	12,91M	aa.aa	22/04
Foxconn	57,90	58,00	56,80	+4,70%	5,58M	aa.aa	23/04
Chin-Poon	30,30	30,50	30,10	+2,89%	1,06M	aa.aa	23/04
Inventec	40,30	40,50	40,05	+2,41%	7,43M	aa.aa	23/04
Asustek	543,00	544,00	527,00	+6,05%	3,79M	aa.aa	23/04
Solomon Tech	118,50	120,00	116,50	+3,49%	4,64M	aa.aa	23/04
Chroma	270,00	273,50	267,00	+2,08%	1,93M	aa.aa	23/04
Clevo	46,20	46,35	45,15	+3,01%	1,35M	aa.aa	23/04
KYE Systems	30,35	30,65	30,00	+3,76%	1,79M	aa.aa	23/04
Unitech Printed Circuit Board	23,30	23,35	22,80	+6,15%	4,31M	aa.aa	23/04
Gold Circuit	193,50	195,00	184,00	+8,71%	6,76M	aa.aa	23/04
LPI	13,40	13,45	13,25	+2,68%	385,52K	aa.aa	23/04
Tatung	40,75	40,80	40,20	+3,30%	15,8M	aa.aa	23/04
Ability Enterprise	43,00	43,85	42,65	+4,88%	4,39M	aa.aa	23/04
Kaimei Electronic	52,20	52,40	51,20	+3,98%	294,57K	aa.aa	23/04
Gigabyte Tech	220,00	221,00	214,50	+5,26%	3,2M	aa.aa	23/04
MSI	132,50	133,00	130,00	+3,92%	3,9M	aa.aa	23/04
Realtek	516,00	517,00	505,00	+4,03%	1,95M	aa.aa	23/04
Avision	3,73	3,80	3,70	0,00%	37,25K	aa.aa	23/04
QCI	235,00	236,00	229,00	+5,15%	25,09M	aa.aa	23/04
Elite Material	522,00	527,00	512,00	+4,61%	3,59M	aa.aa	23/04
Chicony Electronics	149,50	149,50	145,50	+4,18%	3,49M	aa.aa	23/04
VIA Tech	68,50	69,50	68,10	+4,10%	2,48M	aa.aa	23/04
Everspring	10,15	10,40	10,00	+3,26%	408,56K	aa.aa	23/04
Cheng Uei	45,95	46,40	45,35	+3,49%	1,62M	aa.aa	23/04
Everlight	75,00	75,60	74,60	+1,63%	1,48M	aa.aa	23/04
ACL	331,50	335,00	327,00	+3,43%	1,39M	aa.aa	23/04
DFI Inc	58,60	59,00	57,50	+4,09%	166,63K	aa.aa	23/04
Biostar	17,75	18,00	17,60	+4,11%	1,28M	aa.aa	23/04
Sunplus	20,40	20,65	19,85	+4,62%	2,13M	aa.aa	23/04
Ichia	34,00	34,40	33,85	+2,72%	1,02M	aa.aa	23/04
UIS	469,00	474,50	453,00	+6,11%	2,82M	aa.aa	23/04
Shuttle	15,90	16,05	15,75	+3,25%	1,14M	aa.aa	23/04
Gigastorage	11,80	11,80	10,65	+9,77%	2,75M	aa.aa	22/04
AUO	12,40	12,50	12,30	+2,48%	19,28M	aa.aa	23/04
CHT	128,00	129,00	127,00	+0,79%	14,13M	aa.aa	22/04
UMEC	17,90	17,95	17,60	+4,37%	394,76K	aa.aa	23/04
Unitech Computer	37,50	37,75	37,30	+0,54%	120,23K	aa.aa	23/04
Cx Tech	21,75	22,10	21,50	+3,08%	48,29K	aa.aa	23/04
AVerMedia	35,40	35,70	34,80	+4,27%	632,47K	aa.aa	23/04
Hitron Tech	20,60	20,60	20,10	+4,30%	489,23K	aa.aa	23/04
Zippy	51,20	51,60	50,80	+2,81%	147,98K	aa.aa	23/04
Sunonwealth	84,80	85,20	81,70	+6,27%	2,9M	aa.aa	23/04
Good Will	42,75	43,50	42,10	+2,15%	156,2K	aa.aa	23/04
Lung Hwa	75,10	75,10	72,00	+9,96%	132,37K	aa.aa	23/04
Chaintech	35,55	36,50	34,80	+0,85%	1,7M	aa.aa	23/04
Tyntek	15,15	15,30	15,05	+2,71%	538,33K	aa.aa	23/04
Mercuries Data	23,55	24,20	22,80	+5,13%	1,74M	aa.aa	23/04
Thinking Electronic	124,00	125,00	122,00	+4,20%	459,78K	aa.aa	23/04
TKE	26,35	26,50	26,00	+0,76%	16,14K	aa.aa	23/04
Lien Chang	10,75	10,90	10,60	+4,37%	623,54K	aa.aa	23/04
Huxen	50,20	50,60	50,10	0,00%	9K	aa.aa	23/04
Mospec	28,25	28,25	28,00	+0,18%	8,3K	aa.aa	23/04
Weltrend	42,45	42,65	41,90	+4,04%	567,51K	aa.aa	23/04
Merry Electronics	109,50	112,50	109,00	-1,79%	1,87M	aa.aa	22/04
Space Shuttle	15,10	15,50	14,55	+3,78%	634,42K	aa.aa	23/04
GTK	53,30	53,50	52,60	+2,11%	401,35K	aa.aa	23/04
Jean	22,80	22,95	22,35	+2,24%	282,22K	aa.aa	23/04
AboCom	11,70	11,85	11,60	+2,63%	174,28K	aa.aa	23/04
Ennostar	35,65	36,15	35,55	+2,00%	1,61M	aa.aa	23/04
King Yuan	83,20	84,50	81,30	+4,92%	10,09M	aa.aa	23/04
Senao	31,20	31,40	31,05	+0,32%	177,16K	aa.aa	23/04
Transcend Info	103,00	104,00	100,50	+3,21%	3,39M	aa.aa	23/04
Syscom Computer	59,80	60,90	57,60	+7,17%	5,36M	aa.aa	23/04
MediaTek	1.370,00	1.375,00	1.340,00	+5,38%	6,25M	aa.aa	23/04
Phihong	24,35	24,55	24,00	+3,62%	1,04M	aa.aa	23/04
Elan Micro	116,50	117,00	113,50	+4,95%	2,27M	aa.aa	23/04
Audix	59,90	60,40	59,40	+0,67%	120,5K	aa.aa	23/04
Gem Terminal	17,20	17,25	16,40	+7,50%	345,46K	aa.aa	23/04
K Laser	16,15	16,35	16,05	+2,54%	290,98K	aa.aa	23/04
LineTek	20,40	20,50	20,00	+4,35%	149,71K	aa.aa	23/04
Mirle Auto	55,50	56,20	54,70	+4,72%	1,54M	aa.aa	23/04
Leadtek	45,05	45,40	43,90	+6,50%	221,87K	aa.aa	23/04
Cosmo Electronics	108,50	109,00	102,50	+6,90%	2,35M	aa.aa	23/04
C Sun	133,50	133,50	127,50	+9,88%	1,15M	aa.aa	23/04
Fortune Info	67,60	67,60	63,00	+9,92%	13,13M	aa.aa	23/04
Ares Intl	62,80	62,80	58,20	+9,98%	13,68M	aa.aa	23/04
Lelon Electronics	68,70	69,20	68,00	+4,09%	1,62M	aa.aa	23/04
Catcher Tech	213,00	216,00	210,50	+2,16%	5,21M	aa.aa	23/04
G-Shank	67,00	67,70	66,50	+3,24%	1,11M	aa.aa	23/04
Meiloon	23,20	23,35	22,55	+4,74%	753,57K	aa.aa	23/04
Pan Jit	43,85	44,00	42,90	+4,65%	1,62M	aa.aa	23/04
UIC	18,45	18,70	18,30	+1,10%	167,48K	aa.aa	23/04
Excel Cell	17,65	17,80	17,45	+2,32%	79,29K	aa.aa	23/04
Siward Crystal	19,90	20,15	19,85	+0,76%	173,34K	aa.aa	23/04
Zinwell	11,30	11,40	11,20	+2,73%	457,21K	aa.aa	23/04
I-Chiun	71,20	72,00	69,80	+8,70%	10,14M	aa.aa	23/04
Hanpin	44,60	45,20	44,20	+3,24%	242,69K	aa.aa	23/04
Amtran Tech	13,90	14,10	13,85	+1,09%	3,04M	aa.aa	23/04
WTC	76,50	77,10	75,90	+3,38%	712,4K	aa.aa	23/04
Ampoc	84,80	85,50	83,60	+2,91%	108,45K	aa.aa	23/04
Infortrend	23,30	23,35	22,90	+4,72%	691,2K	aa.aa	23/04
E-Lead	44,35	45,15	44,10	+1,14%	173,06K	aa.aa	23/04
HTC Corp	36,50	36,95	36,45	+1,96%	2,9M	aa.aa	23/04
Goldsun Building	39,55	39,70	38,70	+3,53%	2,2M	aa.aa	23/04
Kuo Yang	19,85	20,00	19,75	+0,51%	109,67K	aa.aa	23/04
Pacific Construction	10,00	10,05	9,92	+2,15%	1,16M	aa.aa	23/04
Chainqui	13,60	13,80	13,55	+1,87%	58,17K	aa.aa	23/04
Prince Housing	9,07	9,08	8,98	+1,91%	569,93K	aa.aa	23/04
Long Bon	16,65	17,00	16,45	+2,46%	182,13K	aa.aa	23/04
BES Engineering	9,94	10,10	9,93	+0,91%	3,5M	aa.aa	23/04
New Asia Construction	18,20	19,20	17,60	+1,68%	3,65M	aa.aa	23/04
Kindom Construction	48,30	48,55	47,70	+1,79%	1,48M	aa.aa	23/04
Kings Town	47,20	47,60	45,65	+4,89%	454,9K	aa.aa	23/04
Hung Ching	28,15	28,45	28,00	+1,44%	185,82K	aa.aa	23/04
Crowell	33,40	33,50	32,65	+2,30%	719,81K	aa.aa	23/04
Delpha Construction	34,15	34,15	33,35	+2,86%	367,11K	aa.aa	23/04
Hung Sheng Construction	22,80	23,40	22,80	-0,87%	622,32K	aa.aa	23/04
Da-Cin Construction	53,20	53,90	52,10	+2,31%	455,4K	aa.aa	23/04
Hong Pu Real Estate Development	29,05	29,10	28,45	+2,11%	123,15K	aa.aa	23/04
We & Win	10,25	10,30	10,10	+2,91%	1,12M	aa.aa	23/04
Kee Tai Properties	12,40	12,50	12,25	+2,06%	149,67K	aa.aa	23/04
Sakura Development	64,10	64,40	62,80	+2,72%	1,56M	aa.aa	23/04
Highwealth	40,20	40,30	39,70	+2,81%	3,66M	aa.aa	23/04
Hwang Chang	72,00	73,20	70,20	+6,04%	6,94M	aa.aa	23/04
Huang Hsiang	50,20	50,80	49,60	+2,66%	429,5K	aa.aa	23/04
Kedge Construction	77,10	77,60	75,80	+2,12%	72,27K	aa.aa	23/04
Radium Life Tech	12,90	13,05	12,75	+1,57%	5,5M	aa.aa	23/04
Huaku	102,00	104,00	101,00	0,00%	1,15M	aa.aa	23/04
Ruentex E&C	168,50	172,50	168,00	0,00%	473,87K	aa.aa	23/04
FSC	6,45	6,48	6,40	+2,38%	852,89K	aa.aa	23/04
EMC Taiwan	200,00	201,50	197,50	-0,74%	13,56M	aa.aa	22/04
SNC	22,75	22,80	22,55	+2,71%	1,99M	aa.aa	23/04
U-Ming	52,90	53,20	51,90	+4,55%	5,07M	aa.aa	23/04
EITC	28,65	28,80	28,40	+1,96%	825,11K	aa.aa	23/04
Kerry TJ	35,70	35,70	35,10	+1,85%	121,13K	aa.aa	23/04
YMTC	71,40	71,50	70,30	+2,73%	25,19M	aa.aa	23/04
China Airlines	21,15	21,60	20,80	+2,92%	40,41M	aa.aa	23/04
TSI	19,60	19,70	19,45	+2,62%	229,75K	aa.aa	23/04
CCTC	28,20	28,90	28,00	+2,17%	1,2M	aa.aa	23/04
EMIC	16,10	16,30	16,00	+2,22%	225,85K	aa.aa	23/04
Wan Hai	81,60	82,70	81,00	+1,49%	17,51M	aa.aa	23/04
Shan-Loong	15,40	15,50	15,35	+0,33%	77,75K	aa.aa	23/04
Taiwanline	27,45	27,55	27,15	+2,04%	450,39K	aa.aa	23/04
Eva Airways	39,65	40,00	38,40	+5,31%	26,03M	aa.aa	23/04
Wisdom	60,70	61,10	60,00	+3,94%	6,24M	aa.aa	23/04
Pelican	27,05	27,10	26,90	-1,28%	32,14K	aa.aa	22/04
Wan Hwa	11,30	11,35	11,25	+0,89%	72K	aa.aa	23/04
Hotel Garden	12,80	12,85	12,80	+1,59%	36,37K	aa.aa	23/04
AMBH	45,35	45,95	45,10	+0,55%	42,1K	aa.aa	23/04
Leofoo	17,00	17,10	17,00	0,00%	73,74K	aa.aa	23/04
First Hotel	13,15	13,20	13,10	+0,77%	144,61K	aa.aa	23/04
Formosa Hotel	194,50	194,50	193,00	+1,04%	84,06K	aa.aa	23/04
FGH	18,50	19,45	18,35	-1,60%	6,17K	aa.aa	22/04
Chateau	27,90	27,90	27,10	+2,76%	132,28K	aa.aa	23/04
Gourmet Master	90,10	91,10	90,00	+0,90%	186,71K	aa.aa	23/04
Wowprime	215,50	216,00	214,00	+2,13%	141,83K	aa.aa	23/04
Liontravel	122,50	123,50	122,00	+1,66%	159,16K	aa.aa	23/04
Chang Hwa Bank	17,70	17,75	17,65	+0,85%	9M	aa.aa	23/04
King’s Town Bank	46,95	47,30	46,35	+1,40%	4,36M	aa.aa	23/04
T.C.C.B.	18,90	18,95	18,80	+1,07%	4,1M	aa.aa	23/04
Union Insurance Co	27,55	28,05	27,50	+1,29%	122,27K	aa.aa	23/04
CBF	14,65	14,75	14,60	0,00%	571,88K	aa.aa	22/04
TFMI	33,15	33,30	32,80	+1,38%	913,03K	aa.aa	23/04
TBB	14,05	14,05	13,95	+1,08%	9,05M	aa.aa	23/04
Bank of Kaohsiung	11,60	11,60	11,50	+1,31%	879,75K	aa.aa	23/04
UBOT	16,15	16,30	16,00	+1,25%	2,62M	aa.aa	23/04
FEIB	12,50	12,55	12,40	+1,21%	5,6M	aa.aa	23/04
EnTie Bank	13,10	14,10	12,95	+1,95%	351,44K	aa.aa	23/04
SK Insurance	107,00	108,00	107,00	+0,47%	204,09K	aa.aa	23/04
Central Reinsurance	25,55	25,65	25,25	+1,59%	942,6K	aa.aa	23/04
First Insurance Co	28,20	28,25	27,85	+0,18%	1,35M	aa.aa	23/04
President Securities	22,20	22,35	22,00	+2,07%	1,06M	aa.aa	23/04
Mercuries Life	5,53	5,56	5,40	+2,41%	3,79M	aa.aa	23/04
HNFHC	26,75	27,10	26,70	-0,56%	6,76M	aa.aa	23/04
Fubon Financial	79,30	79,30	77,70	+2,59%	15,37M	aa.aa	23/04
Cathay Holdings	53,60	53,60	52,80	+2,10%	26,54M	aa.aa	23/04
KGI Financial Holding	15,70	15,80	15,55	+2,61%	30,25M	aa.aa	23/04
E.S.F.H	27,80	27,85	27,40	+2,21%	15,77M	aa.aa	23/04
Yuanta Group	30,10	30,30	30,05	+1,01%	21,36M	aa.aa	23/04
Mega FHC	37,85	37,85	37,55	+0,40%	11,13M	aa.aa	23/04
TSFHC	15,75	15,75	15,60	+1,94%	29,56M	aa.aa	23/04
SKFH	11,20	11,25	11,15	+1,36%	28,2M	aa.aa	23/04
IBF Financial Holdings	12,00	12,10	12,00	+0,42%	1,81M	aa.aa	23/04
SinoPac Holdings	20,75	20,75	20,50	+1,72%	21,85M	aa.aa	23/04
CTBC	36,25	36,90	36,10	+1,54%	50,88M	aa.aa	23/04
FFHC	24,85	25,05	24,75	+0,81%	19,27M	aa.aa	23/04
Shin Shin	24,95	24,95	24,45	+4,18%	3,38K	aa.aa	23/04
FEDS	22,60	22,65	22,30	+2,26%	1,4M	aa.aa	23/04
Pan Overseas	17,80	18,00	17,75	+0,56%	24,21K	aa.aa	23/04
Mercuries	13,90	13,95	13,65	+2,58%	1,08M	aa.aa	23/04
Collins	15,15	15,40	15,05	+1,00%	69,61K	aa.aa	23/04
Test Rite	20,00	20,00	19,75	+0,50%	607,18K	aa.aa	23/04
Tonlin	23,25	23,40	22,70	+1,53%	21,09K	aa.aa	23/04
Les Enphants	4,84	5,18	4,80	+1,04%	16,09K	aa.aa	23/04
PCSC	257,50	257,50	253,50	+1,38%	1,18M	aa.aa	23/04
Taiwan Tea	15,45	15,50	15,20	+2,32%	1,26M	aa.aa	23/04
Ruentex Industries	53,70	53,70	52,70	+3,27%	1,35M	aa.aa	23/04
Sino Horizon	20,70	20,95	19,75	+3,50%	39,43K	aa.aa	23/04
TOPBI	10,35	10,50	10,30	+1,47%	340,47K	aa.aa	23/04
Ahoku Electronic	12,65	12,70	12,50	+1,61%	21,57K	aa.aa	23/04
KS Terminals	50,20	50,40	49,75	+4,26%	252,51K	aa.aa	23/04
NAFCO Corp	89,30	90,00	88,10	+2,88%	109,84K	aa.aa	23/04
Getac Tech	102,50	104,00	100,00	+3,02%	3,88M	aa.aa	23/04
ESMT	52,10	52,90	51,70	+2,76%	1,21M	aa.aa	23/04
LARGAN	2.180,00	2.180,00	2.135,00	+4,06%	684,95K	aa.aa	23/04
Wah Lee	91,80	91,80	90,10	+3,73%	341,13K	aa.aa	23/04
Ji-Haw Industrial	12,45	12,45	12,20	+4,62%	364,34K	aa.aa	23/04
Chenming Mold	82,10	82,80	79,80	+7,32%	4,49M	aa.aa	23/04
ITE Tech	124,50	125,00	123,00	+3,32%	423,31K	aa.aa	23/04
FSP	49,75	50,20	49,35	+3,32%	300,88K	aa.aa	23/04
Episil-Precision	31,90	32,80	31,80	+2,57%	436,37K	aa.aa	23/04
AVC	428,00	429,50	414,00	+7,40%	7,87M	aa.aa	23/04
Lung Ming Green Energy Tech Engineering	20,20	20,75	19,50	+1,00%	12,92K	aa.aa	23/04
Asia Optical	128,00	130,00	127,00	+4,07%	9,34M	aa.aa	23/04
IEI	80,30	81,50	79,30	+4,83%	2,11M	aa.aa	23/04
Sinbon	208,00	212,00	199,50	+6,94%	3,05M	aa.aa	23/04
Action Electronics	14,200	14,300	13,950	+4,03%	809,23K	aa.aa	23/04
Loop Telecom	49,65	49,80	48,80	+3,65%	322,73K	aa.aa	23/04
Holystone	81,00	81,20	80,50	+1,89%	311,48K	aa.aa	23/04
Billion Electric	28,85	28,85	27,85	+4,15%	571,93K	aa.aa	23/04
Zenitron	30,90	30,90	30,50	+2,66%	141,75K	aa.aa	23/04
Zero One Tech	114,50	117,00	111,00	+6,51%	6,4M	aa.aa	23/04
TRI	98,90	99,50	97,00	+4,77%	1,08M	aa.aa	23/04
Bright Led	17,45	17,50	17,25	+2,65%	213,68K	aa.aa	23/04
Compucase	60,90	61,50	57,80	+8,75%	2,18M	aa.aa	23/04
Weikeng	31,25	31,35	31,00	+2,46%	1,16M	aa.aa	23/04
Novatek Micro	488,50	501,00	487,00	+2,20%	1,88M	aa.aa	23/04
Faraday Tech	188,00	196,50	187,50	-1,31%	7,79M	aa.aa	22/04
WT Microelectronics	102,50	104,50	102,00	0,00%	4,15M	aa.aa	23/04
Unimicron Tech	88,80	89,10	86,20	+9,63%	31,94M	aa.aa	23/04
EDT	23,45	23,65	23,00	+3,53%	284,76K	aa.aa	23/04
Global View	46,70	47,00	45,95	+1,52%	276,89K	aa.aa	23/04
ALi	23,45	23,50	23,00	+4,22%	409,48K	aa.aa	23/04
TXC	87,00	87,80	85,90	+2,84%	619K	aa.aa	23/04
Tripod Tech	175,50	177,00	171,00	+5,41%	1,58M	aa.aa	23/04
TWM	114,50	115,50	113,00	+1,33%	13,15M	aa.aa	23/04
AOPEN	43,30	43,95	43,30	+1,76%	59,81K	aa.aa	23/04
Edimax Tech	19,30	19,35	18,95	+4,61%	1,01M	aa.aa	23/04
EDOM Tech	23,60	23,65	22,70	+4,89%	425,57K	aa.aa	23/04
Hannstar Touch	6,91	6,96	6,81	+2,52%	500,04K	aa.aa	23/04
U-Tech Media	13,00	13,20	12,90	+2,36%	962,5K	aa.aa	23/04
Apex S&E	11,00	11,05	11,00	+1,38%	372,22K	aa.aa	23/04
LIWANLI	24,00	24,60	23,15	-1,44%	42,23K	aa.aa	23/04
Spirox	47,55	48,20	47,10	+2,26%	211,01K	aa.aa	23/04
Fu Hua Innovation	37,80	38,20	37,30	+2,16%	5,61M	aa.aa	23/04
Promise Tech	8,17	8,18	7,95	+2,90%	71,26K	aa.aa	23/04
LEI	10,80	10,85	10,30	+6,93%	382,61K	aa.aa	23/04
Altek	33,60	33,90	32,95	+5,33%	2,86M	aa.aa	23/04
Min Aik	23,30	23,30	21,70	+9,91%	1,93M	aa.aa	23/04
CyberTAN	20,75	20,95	20,55	+3,23%	1,24M	aa.aa	23/04
Nichidenbo	61,10	61,40	60,60	+2,69%	516,64K	aa.aa	23/04
Davicom	22,15	22,40	21,50	+2,07%	118,35K	aa.aa	23/04
104 Corp	220,00	220,00	219,50	+0,69%	28,23K	aa.aa	23/04
GenMont Biotech	19,25	19,25	18,65	+3,77%	30,02K	aa.aa	23/04
Ta Liang Tech	66,80	68,60	63,90	+6,03%	2,69M	aa.aa	23/04
Kinsus Tech	71,80	73,30	70,60	+6,21%	6,89M	aa.aa	23/04
Alltek Tech	35,95	36,20	35,65	+2,42%	1,05M	aa.aa	23/04
Cheer Time	13,10	13,10	12,90	+1,55%	22K	aa.aa	23/04
Wistron	98,80	103,00	98,80	-4,08%	44,49M	aa.aa	22/04
Champion Micro	43,70	44,40	43,20	+2,58%	261,21K	aa.aa	23/04
Powertech	19,50	19,50	19,30	+2,90%	28,64K	aa.aa	23/04
Shenmao	54,90	56,30	54,60	+2,04%	856,08K	aa.aa	23/04
Bestec Power	16,70	17,30	16,65	+0,60%	71,89K	aa.aa	23/04
Silitech Tech	38,05	38,55	37,70	+0,53%	48,08K	aa.aa	23/04
G.M.I	42,20	42,60	41,40	+5,50%	1,03M	aa.aa	23/04
Taisol	45,80	46,20	45,60	+2,92%	205,15K	aa.aa	23/04
Geo Vision	51,20	51,80	50,40	+4,28%	599,5K	aa.aa	23/04
SZS	180,00	184,50	175,50	+6,82%	10,53M	aa.aa	23/04
Alpha Networks	26,70	26,85	26,00	+5,12%	990,33K	aa.aa	23/04
GSEO	366,50	369,00	362,00	+3,53%	729,77K	aa.aa	23/04
Wha Yu	14,65	15,30	14,15	+5,02%	430,77K	aa.aa	23/04
Tai Twun	13,40	13,40	13,10	+2,29%	3,17K	aa.aa	23/04
GUC Corp	918,00	968,00	916,00	-4,08%	1,74M	aa.aa	22/04
Elaser	192,50	194,50	187,00	+6,35%	28,86M	aa.aa	23/04
Vivotek	106,00	106,00	102,50	+6,32%	348,72K	aa.aa	23/04
Innolux	14,40	14,65	14,30	-0,35%	80,33M	aa.aa	23/04
HiTi	14,20	14,45	13,85	-0,70%	276,95K	aa.aa	23/04
Well Shin Tech	55,50	56,00	55,20	+2,40%	141,86K	aa.aa	23/04
Young Optics	43,00	43,55	42,05	+3,99%	330,07K	aa.aa	23/04
ASRock	162,50	164,50	158,50	+5,52%	461,5K	aa.aa	23/04
Paragon Tech	17,60	18,00	17,50	+2,92%	165,14K	aa.aa	23/04
Formosa Sumco	76,00	76,40	73,70	+4,54%	330,11K	aa.aa	23/04
Lotes	1.150,00	1.155,00	1.120,00	+5,02%	1,15M	aa.aa	23/04
Favite	33,90	34,70	32,20	+6,94%	4,63M	aa.aa	23/04
FocalTech	61,00	61,20	59,70	+4,10%	692,66K	aa.aa	23/04
Copartner	12,30	12,45	12,10	+2,07%	247,14K	aa.aa	23/04
Jia Wei Lifestyle	47,200	47,600	46,600	+2,72%	135,3K	aa.aa	23/04
United Renewable Energy	9,04	9,51	8,98	+4,51%	11,4M	aa.aa	23/04
Scientech	264,00	264,00	249,00	+10,00%	1,1M	aa.aa	23/04
Leadtrend	47,60	48,15	47,15	+2,26%	179,71K	aa.aa	23/04
Edison Opto	18,45	18,70	18,30	+3,36%	693,61K	aa.aa	23/04
Logah	9,62	9,62	9,11	-1,33%	31,16K	aa.aa	22/04
Arcadyan Tech	232,50	245,00	231,00	-3,33%	4,75M	aa.aa	23/04
ACES	46,50	47,55	45,80	+4,14%	2,76M	aa.aa	23/04
Coxon	14,55	14,70	14,50	+2,11%	482,62K	aa.aa	23/04
CyberPower	256,50	260,00	252,00	+4,48%	410,81K	aa.aa	23/04
YFO	48,50	48,60	47,65	+2,75%	200,27K	aa.aa	23/04
Taimide Tech	47,30	47,55	46,55	+4,88%	2,12M	aa.aa	23/04
Jentech	925,00	939,00	891,00	+7,68%	1,15M	aa.aa	23/04
BizLink	511,00	527,00	500,00	+6,13%	4M	aa.aa	23/04
AVer	35,25	35,25	33,05	+9,98%	143,07K	aa.aa	23/04
TPK	30,80	30,80	30,15	+3,53%	1,76M	aa.aa	23/04
Nishoku	137,50	139,00	133,00	+4,56%	143,55K	aa.aa	23/04
Danen Tech	16,90	16,90	16,00	+9,74%	1,19M	aa.aa	23/04
AzureWave	42,60	43,00	41,80	+4,28%	1,1M	aa.aa	23/04
WPG Holdings	65,10	65,50	63,80	+3,17%	3,04M	aa.aa	23/04
CHC Corp	23,95	24,10	23,60	+2,79%	428,15K	aa.aa	23/04
Zyxel Corp	28,85	29,05	28,15	+4,15%	1,53M	aa.aa	23/04
Y.S.H.	62,00	65,60	61,60	-4,02%	5,98M	aa.aa	23/04
MHC	49,90	50,30	49,40	+3,21%	8,58M	aa.aa	23/04
Excelsior	88,20	88,80	87,80	+0,80%	334,21K	aa.aa	23/04
Wellell	21,55	21,65	21,00	+3,11%	82,26K	aa.aa	23/04
Phytohealth	13,00	13,00	12,70	+2,77%	71,45K	aa.aa	23/04
SCI Pharmtech	69,10	69,70	68,30	+1,32%	177,84K	aa.aa	23/04
Abnova	26,40	26,75	26,20	+0,96%	112,57K	aa.aa	23/04
Chlitina	108,00	109,00	107,00	+3,35%	106,72K	aa.aa	23/04
ADIM	18,65	18,90	18,55	+0,54%	1,47M	aa.aa	23/04
CHC Healthcare	42,70	42,85	41,90	+3,39%	760,32K	aa.aa	23/04
Yem Chio	15,75	15,85	15,60	+1,94%	554,87K	aa.aa	23/04
Roo Hsing	3,40	3,43	3,32	+1,49%	302,12K	aa.aa	23/04
Li Cheng	10,85	11,20	10,80	-0,91%	156,23K	aa.aa	22/04
TongTai	21,25	21,80	20,60	+5,72%	2,72M	aa.aa	23/04
Rechi	26,90	26,90	26,10	+4,47%	3,23M	aa.aa	23/04
Topkey	173,00	175,00	171,00	+2,67%	124,38K	aa.aa	23/04
Qualipoly	54,30	54,50	52,10	+7,10%	733,08K	aa.aa	23/04
Bionime	54,40	54,40	54,30	+0,18%	3,18K	aa.aa	23/04
Formosa Lab	57,60	58,30	57,40	+1,77%	241,92K	aa.aa	23/04
San Fu	99,90	100,50	99,30	+3,20%	61,65K	aa.aa	23/04
Far EasTone	86,80	87,40	85,60	+1,88%	5,44M	aa.aa	23/04
Gemtek Tech	26,90	27,20	26,60	+3,07%	1,28M	aa.aa	23/04
Primax	71,60	71,80	70,30	+3,32%	947,59K	aa.aa	23/04
Parpro	40,30	40,30	37,25	+9,96%	13,86M	aa.aa	23/04
NTC	66,90	67,50	65,00	+5,69%	1,4M	aa.aa	23/04
Star Comgistic	24,80	25,10	24,70	+0,20%	51,86K	aa.aa	23/04
Tainergy Tech	10,45	11,30	10,40	+1,46%	2,55M	aa.aa	23/04
GLT	43,90	43,90	42,95	+3,29%	76,17K	aa.aa	23/04
Pegatron	79,60	79,80	78,50	+3,24%	5,82M	aa.aa	23/04
Chia Chang	38,20	38,35	37,65	+2,55%	96,19K	aa.aa	23/04
Generalplus	39,65	40,15	39,50	+2,45%	229,26K	aa.aa	23/04
Epileds Tech	21,05	21,50	21,05	+2,68%	497,9K	aa.aa	23/04
ZDT	94,80	94,90	93,20	+3,95%	7,04M	aa.aa	23/04
Cheng Mei Materials Technology	12,60	12,65	12,30	+3,28%	594,16K	aa.aa	23/04
Calin Tech	25,85	25,95	25,05	+5,30%	312,44K	aa.aa	23/04
F-PCL	88,30	90,50	87,10	+4,13%	3,46M	aa.aa	23/04
X-Legend	96,90	97,50	95,90	+0,94%	6,12K	aa.aa	23/04
Sinher	25,15	25,35	25,00	+2,44%	38,73K	aa.aa	23/04
San Shing	52,50	52,60	52,40	-0,19%	33,27K	aa.aa	23/04
CyberLink	91,50	93,20	90,70	+3,62%	399,08K	aa.aa	23/04
Ko Ja Cayman	37,50	38,00	37,25	+1,35%	11,01K	aa.aa	23/04
Eastech	83,40	84,80	82,80	+2,46%	784,05K	aa.aa	23/04
Daxin	159,50	162,50	153,50	+7,41%	758,72K	aa.aa	23/04
Eson	42,85	43,20	41,95	+4,51%	629,41K	aa.aa	23/04
Asmedia	1.635,00	1.635,00	1.565,00	+9,73%	1,24M	aa.aa	23/04
Jih Lin Tech	44,65	45,10	43,05	+5,56%	165,31K	aa.aa	23/04
Sercomm	102,00	105,50	101,00	+3,76%	4,88M	aa.aa	23/04
Topco Scientific	238,00	238,00	232,50	+4,62%	339,61K	aa.aa	23/04
HSB	45,25	45,55	44,45	+4,02%	1,21M	aa.aa	23/04
Sonix Tech	33,75	34,10	33,05	+2,90%	143,93K	aa.aa	23/04
EverFocus	35,950	36,700	35,450	+3,90%	216,11K	aa.aa	23/04
Chien Kuo	28,05	28,15	27,75	+1,63%	775,65K	aa.aa	23/04
Long Da	33,50	33,70	33,10	+1,52%	591,76K	aa.aa	23/04
KSECO	12,00	12,15	11,80	+1,69%	2,53M	aa.aa	23/04
Farglory	58,20	60,00	58,10	-0,17%	1,41M	aa.aa	23/04
Sweeten	30,20	30,50	30,00	+1,00%	45,34K	aa.aa	23/04
Shining Building	11,05	11,40	10,85	+1,84%	5,18M	aa.aa	23/04
Founding Construction	17,20	17,40	17,00	+1,47%	91,62K	aa.aa	23/04
Chong Hong	83,90	84,10	82,60	+2,32%	857,61K	aa.aa	23/04
Tong Ming	31,00	31,00	30,25	+2,48%	13,78K	aa.aa	23/04
Farglory FTZ	34,25	35,10	33,80	+3,32%	141,7K	aa.aa	23/04
Shih Wei	16,05	16,15	15,85	+3,88%	1,38M	aa.aa	23/04
Phoenix Tours	54,60	54,60	53,70	+2,63%	85,08K	aa.aa	23/04
Chailease	113,00	113,50	111,00	+3,20%	3,46M	aa.aa	23/04
TCFHC	23,95	24,00	23,80	+0,21%	5,61M	aa.aa	23/04
GORG	8,33	8,51	8,33	-0,36%	324K	aa.aa	23/04
Capital Securities	26,65	26,80	25,95	+3,29%	9,9M	aa.aa	23/04
APCB	14,50	14,80	13,95	+4,32%	236,12K	aa.aa	23/04
Metaage	42,80	44,00	41,85	+5,68%	2,21M	aa.aa	23/04
I-Sheng	50,20	50,50	50,10	+0,40%	78,17K	aa.aa	23/04
Hannstar Display	7,000	7,060	6,990	+1,45%	3,16M	aa.aa	23/04
In Win	79,50	82,60	79,00	+2,05%	2M	aa.aa	23/04
Darwin Precision	10,25	10,30	10,15	+2,81%	789,3K	aa.aa	23/04
General Plastic	31,35	31,45	31,10	+1,29%	86,64K	aa.aa	23/04
GBE	13,95	14,10	13,55	+4,89%	319,07K	aa.aa	23/04
FTC	25,05	25,25	24,60	+3,09%	1,29M	aa.aa	23/04
L&K Engineering	226,50	229,00	223,50	+1,80%	4,58M	aa.aa	23/04
Plotech	8,85	8,85	8,31	0,00%	957,34K	aa.aa	23/04
Cameo	8,59	8,75	8,51	+2,14%	402,04K	aa.aa	23/04
Prime Electronic	9,01	9,02	8,70	+3,44%	385,59K	aa.aa	23/04
Career Tech	11,30	11,40	11,15	+3,67%	1,18M	aa.aa	23/04
King Core	20,70	20,90	20,30	+1,97%	51,44K	aa.aa	23/04
Ledtech	10,80	10,90	10,75	+2,37%	153,05K	aa.aa	23/04
Lang	55,30	55,30	51,50	+7,59%	8,21M	aa.aa	23/04
ADLINK Tech	70,00	71,60	69,30	+2,49%	890,14K	aa.aa	23/04
Harvatek	15,85	15,95	15,70	+2,92%	231,1K	aa.aa	23/04
Radiant	159,50	161,00	157,00	+3,24%	2,14M	aa.aa	23/04
Da-Li	46,40	46,40	45,55	+3,23%	2,15M	aa.aa	23/04
Trade-Van	89,40	89,90	89,30	+0,34%	22,42K	aa.aa	23/04
Dafeng TV	52,80	53,10	52,40	+0,38%	38,97K	aa.aa	23/04
Promate	70,30	70,50	69,60	+3,08%	421,64K	aa.aa	23/04
Global Brands Manufacture	57,50	58,80	55,90	+6,48%	6,33M	aa.aa	23/04
Lumax	96,70	97,20	95,90	+2,11%	525,09K	aa.aa	23/04
Marketech	159,00	161,50	152,50	+7,07%	1,91M	aa.aa	23/04
JPC Connectivity	117,50	120,00	116,50	+3,52%	635,54K	aa.aa	23/04
Ya Horng	57,60	58,00	55,90	+3,04%	38,45K	aa.aa	23/04
Holtek	38,00	38,45	37,30	+3,40%	251,02K	aa.aa	23/04
Chant Sincere	47,30	47,70	46,35	+2,27%	425,49K	aa.aa	23/04
Flytech	108,00	109,00	106,00	+5,37%	2,18M	aa.aa	23/04
Kinko Optical	23,50	23,70	23,20	+4,21%	598,38K	aa.aa	23/04
ITEQ	60,30	60,50	59,00	+4,69%	1,63M	aa.aa	23/04
Systex	115,00	118,50	114,50	+2,68%	1,78M	aa.aa	23/04
Aurotek	78,40	81,40	78,10	+1,95%	9,61M	aa.aa	23/04
DrayTek	32,15	32,70	31,90	+3,04%	88,94K	aa.aa	23/04
PTTC	40,60	41,30	40,40	+1,37%	104,03K	aa.aa	23/04
Para Light	7,28	7,29	7,10	+1,25%	120,18K	aa.aa	23/04
CCI	129,00	131,50	126,50	+4,45%	59,27K	aa.aa	23/04
Waffer Tech	46,60	46,60	45,40	+4,72%	394,31K	aa.aa	23/04
Powertech Tech	109,50	112,50	109,00	-0,45%	6,91M	aa.aa	22/04
ENE	32,00	32,40	31,25	+3,06%	114,1K	aa.aa	23/04
Dynamic	39,75	39,80	38,90	+4,88%	1,55M	aa.aa	23/04
Sigurd	69,70	70,40	67,90	+3,87%	5,31M	aa.aa	23/04
Flexium	49,35	49,70	48,40	+4,78%	408,01K	aa.aa	23/04
THEIL	102,00	103,00	100,50	+3,98%	1,53M	aa.aa	23/04
ATEN	68,60	69,20	68,50	+0,15%	24,82K	aa.aa	23/04
TSMT	93,90	94,80	92,70	+2,18%	1,01M	aa.aa	23/04
E-Life Mall	71,70	72,20	71,70	+0,56%	31,08K	aa.aa	23/04
AcBel	24,60	24,95	24,50	+1,86%	1,34M	aa.aa	23/04
WNC	118,50	122,50	118,50	+1,72%	4,07M	aa.aa	23/04
Onano	22,15	22,45	22,00	+2,55%	156,27K	aa.aa	23/04
Voltronic	1.390,00	1.400,00	1.325,00	+8,59%	236,64K	aa.aa	23/04
Chicony Power	101,00	101,50	98,00	+5,10%	383,56K	aa.aa	23/04
Ennoconn	262,50	264,00	261,50	+1,74%	442,5K	aa.aa	23/04
Silergy	423,00	438,00	419,50	+1,93%	4,4M	aa.aa	23/04
Nan Liu	52,00	52,60	51,10	+1,76%	65,31K	aa.aa	23/04
FPCC	36,20	36,45	35,60	+2,84%	3,92M	aa.aa	23/04
DEPO	174,00	174,50	169,00	+5,45%	394,59K	aa.aa	23/04
TTCC	20,35	20,45	20,10	+4,63%	463,85K	aa.aa	23/04
Sitronix	197,50	198,50	195,00	+3,13%	502,8K	aa.aa	23/04
Topoint Tech	26,05	26,20	25,75	+1,76%	322,32K	aa.aa	23/04
Thunder Tiger	57,80	59,20	57,50	+1,76%	2,07M	aa.aa	23/04
Taiflex	41,90	42,05	41,30	+2,20%	1,3M	aa.aa	23/04
N.P.C	93,00	93,00	88,80	+9,93%	3,37M	aa.aa	23/04
Chang Wah	37,95	38,10	37,10	+1,88%	3,59M	aa.aa	23/04
AV Tech	40,80	40,80	37,55	+9,97%	6,79M	aa.aa	23/04
GMT	213,50	214,00	211,00	+3,39%	248,46K	aa.aa	23/04
Arima	16,75	16,75	15,80	+4,04%	3,37K	aa.aa	23/04
CviLux	42,05	42,40	41,05	+4,47%	622,48K	aa.aa	23/04
Giantplus Tech	12,50	12,55	12,20	+3,73%	787,47K	aa.aa	23/04
Walton	12,35	12,50	12,05	+3,78%	2,13M	aa.aa	23/04
Supreme Electronics	50,40	50,60	49,60	+3,07%	834,9K	aa.aa	23/04
Posiflex	243,00	248,00	234,00	+7,28%	718,6K	aa.aa	23/04
FATC	26,15	26,25	25,60	+2,75%	195,83K	aa.aa	23/04
ChipMOS	25,65	25,75	25,30	+3,85%	1,92M	aa.aa	23/04
Darfon	36,85	36,95	36,30	+2,65%	498,29K	aa.aa	23/04
Inventec Besta	12,15	12,15	11,15	+9,95%	220,47K	aa.aa	23/04
Chenbro Micom	232,50	235,50	226,50	+6,16%	1,15M	aa.aa	23/04
Taiwan PCB	29,15	29,45	28,85	+1,92%	271,11K	aa.aa	23/04
BenQ Materials	23,00	23,20	22,85	+2,45%	214,89K	aa.aa	23/04
Creative Sensor	42,00	42,75	41,10	+5,26%	1,37M	aa.aa	23/04
APEC	69,90	70,80	69,50	+3,10%	418,75K	aa.aa	23/04
Apacer	44,20	44,60	44,00	+1,73%	352,91K	aa.aa	23/04
Ace Pillar	80,10	80,50	78,20	+6,37%	495,37K	aa.aa	23/04
Paiho Shih	19,75	19,95	19,45	+3,13%	1,2M	aa.aa	23/04
Kingcan	13,10	13,10	13,00	0,00%	26,02K	aa.aa	23/04
Cleanaway	181,00	181,50	180,00	+0,56%	207,84K	aa.aa	23/04
Jinli	8,49	8,58	8,49	+1,92%	257,33K	aa.aa	23/04
Taiwan Cogeneration	39,75	40,05	39,65	+0,76%	511,33K	aa.aa	23/04
New Palace	21,70	23,00	21,70	-0,91%	116,12K	aa.aa	23/04
Kaori Heat	205,00	206,50	200,00	+7,05%	1,41M	aa.aa	23/04
Fulgent Sun	93,00	94,00	91,50	+1,20%	1,57M	aa.aa	23/04
Tidehold	13,00	13,10	12,95	+3,59%	40,22K	aa.aa	23/04
Pou Chen	31,35	31,45	30,80	+2,62%	7,53M	aa.aa	23/04
GCM	22,85	22,90	22,80	+0,22%	42,84K	aa.aa	23/04
Hsin Ba Ba	83,40	84,60	83,00	+1,71%	77,46K	aa.aa	23/04
Ton Yi	17,60	17,75	17,20	+3,23%	3,39M	aa.aa	23/04
Taipei Gas	31,65	31,70	31,45	-0,16%	183,19K	aa.aa	23/04
Feng Tay	106,00	107,00	103,50	+3,41%	852,03K	aa.aa	23/04
AIC	11,75	11,90	11,60	+0,43%	32,42K	aa.aa	23/04
Merida Industry	126,50	132,00	126,50	-1,56%	964,88K	aa.aa	23/04
Taiwan Secom	112,50	113,50	110,50	+2,27%	468,72K	aa.aa	23/04
SSNG	38,90	38,90	38,85	-1,39%	2,27K	aa.aa	23/04
KNH Enterprise	15,45	15,45	15,25	+3,00%	353,12K	aa.aa	23/04
Giant	125,50	129,50	125,00	-1,57%	1,56M	aa.aa	23/04
Taiwan Fu Hsing	46,20	46,85	45,65	+1,99%	376,82K	aa.aa	23/04
SKS	40,90	41,20	40,75	0,00%	175,01K	aa.aa	23/04
Shin Hai Gas	51,20	51,30	50,40	+1,39%	15,04K	aa.aa	23/04
TMI	69,80	69,80	69,10	+1,60%	157,16K	aa.aa	23/04
Choice Development	14,85	14,90	14,05	+1,71%	9,42K	aa.aa	23/04
China Hi-Ment	69,20	69,80	68,60	+1,17%	124,13K	aa.aa	23/04
Hsin Kao Gas	34,45	35,00	34,45	+0,15%	5,35K	aa.aa	23/04
CTCI	28,20	28,20	24,90	+9,94%	91,05M	aa.aa	23/04
Globe Union	10,65	10,70	10,50	+2,90%	387,85K	aa.aa	23/04
Ching Feng	23,55	23,70	23,20	+3,06%	319,38K	aa.aa	23/04
National Petroleum	62,20	62,90	62,20	-0,48%	6,11K	aa.aa	23/04
Taiwan Paiho	54,30	54,50	53,40	+3,63%	1,66M	aa.aa	23/04
Taiwan Hon Chuan	152,00	155,50	152,00	0,00%	1,38M	aa.aa	23/04
Sinyi Realty	28,10	28,20	27,85	+0,72%	123,87K	aa.aa	23/04
Yulon Finance	104,50	106,00	104,00	+0,97%	423,75K	aa.aa	23/04
NAK	113,00	114,00	112,00	+2,73%	51,29K	aa.aa	23/04
Holiday	75,10	75,70	74,50	+0,67%	73,18K	aa.aa	23/04
Shinih	16,10	16,10	15,90	+0,63%	52,27K	aa.aa	23/04
Ruentex	31,75	31,85	31,45	+1,93%	2,95M	aa.aa	23/04
SanFar	18,80	19,10	18,60	+1,90%	370,9K	aa.aa	23/04
SDTI	34,50	34,50	33,50	+9,87%	11,56M	aa.aa	22/04
CIAS	168,00	170,50	165,00	+3,70%	3,81M	aa.aa	23/04
Tsang Yow	22,90	23,35	22,80	+0,88%	124,77K	aa.aa	23/04
Nanya Tech	38,60	41,80	38,45	-1,91%	224,99M	aa.aa	23/04
Chia Her	13,25	13,25	12,90	+4,74%	576,25K	aa.aa	23/04
Zeng Hsing	96,70	97,20	96,60	+1,79%	39,64K	aa.aa	23/04
Enlight	28,50	30,25	27,90	+2,52%	132,43K	aa.aa	23/04
Fortune Oriental	10,70	11,00	10,65	0,00%	65,71K	aa.aa	23/04
I-Sunny	85,00	85,90	83,40	+1,92%	1,39M	aa.aa	23/04
AIDC	46,10	47,00	45,80	+2,33%	11,73M	aa.aa	23/04
Sunty	15,75	16,00	15,60	+1,61%	52,22K	aa.aa	23/04
WinMate	134,00	134,00	128,50	+5,93%	213,57K	aa.aa	23/04
AOT	15,00	15,05	14,70	+4,90%	252,27K	aa.aa	23/04
Alchip Tech	2.085,00	2.130,00	2.055,00	+4,51%	2,89M	aa.aa	23/04
Eurocharm	142,50	143,00	140,50	+2,52%	105,53K	aa.aa	23/04
KSKL	18,40	18,45	18,10	+2,79%	48K	aa.aa	23/04
APAQ	94,00	95,00	93,00	+5,26%	206,76K	aa.aa	23/04
Shunsin Tech	137,00	138,00	135,00	+5,79%	856,72K	aa.aa	23/04
Aero Win	58,60	61,20	57,30	+4,83%	52,5M	aa.aa	23/04
ASO	11,80	11,80	11,65	+0,85%	7,18K	aa.aa	23/04
momo.com	319,00	323,50	317,50	+0,31%	260,95K	aa.aa	23/04
Sunny Friend	74,90	75,60	74,20	+1,49%	106,53K	aa.aa	23/04
F-GIS	43,50	43,80	42,50	+3,94%	475,31K	aa.aa	23/04
RTM	23,85	24,10	23,25	+3,70%	73,47K	aa.aa	23/04
Patec Precision	93,30	94,80	91,50	+3,09%	330,91K	aa.aa	23/04
EZconn Corp	340,50	352,00	335,50	+3,65%	3,7M	aa.aa	23/04
Jinan Acetate Chemical Co Ltd	788,00	795,00	776,00	+3,68%	1,7M	aa.aa	23/04
RichWave Technology Corp	138,50	138,50	129,50	+9,92%	3,77M	aa.aa	23/04
Uniflex Technology Inc	6,35	6,50	6,11	+0,63%	39,16K	aa.aa	23/04
Taiwan Optical Platform Co Ltd	79,70	80,10	79,30	+0,13%	25,26K	aa.aa	23/04
Nien Made Enterprise Co Ltd	343,00	351,50	340,50	+0,88%	767,45K	aa.aa	23/04
Bonny Worldwide Ltd	161,00	161,00	150,50	+9,90%	347,7K	aa.aa	23/04
Min Aik Precision Industrial	31,00	31,30	30,60	+4,55%	90,81K	aa.aa	23/04
Sunjuice Holdings	117,50	118,00	116,00	+3,07%	24,75K	aa.aa	23/04
Yuen Chang Stainless Steel	16,00	16,10	15,60	+5,26%	277,94K	aa.aa	23/04
Cayman Engley Industrial	32,15	32,60	30,30	+7,89%	159,28K	aa.aa	23/04
GEM Services	64,10	64,80	64,00	+1,58%	110,11K	aa.aa	23/04
Headway Advanced Materials Inc	17,50	17,70	17,50	+1,16%	45,27K	aa.aa	23/04
My Humble House Hospitality Management Consulting	39,95	40,30	39,85	+1,40%	84,74K	aa.aa	23/04
Answer Technology Co Ltd	67,50	67,50	64,50	+9,93%	2,57M	aa.aa	23/04
AP Memory Tech	227,00	228,00	223,50	+3,89%	587,93K	aa.aa	23/04
Lida Holdings	19,95	20,05	19,95	+0,25%	96,87K	aa.aa	23/04
Swancor	71,40	72,00	69,30	+4,54%	508,25K	aa.aa	23/04
I-Hwa Industrial	13,10	13,10	12,80	+2,34%	22,09K	aa.aa	23/04
Falcon Power	14,40	14,55	14,15	+2,13%	28,12K	aa.aa	23/04
Hiyes International	118,00	119,50	117,00	+2,16%	536,92K	aa.aa	23/04
Abonmax	43,15	46,80	43,00	-0,12%	4,26M	aa.aa	23/04
Optimax Tech	28,85	29,00	28,40	+1,23%	789,18K	aa.aa	23/04
Foxsemicon Integrated Tech	244,50	250,00	240,50	+0,62%	529,15K	aa.aa	22/04
Jourdeness Group	33,80	34,95	33,75	0,00%	49,36K	aa.aa	23/04
Global PMX	90,90	91,70	88,40	+3,89%	185,6K	aa.aa	23/04
Taiwan Chelic	33,70	33,95	33,20	+3,53%	115,19K	aa.aa	23/04
Yusin	101,50	102,50	101,00	+2,63%	83,82K	aa.aa	23/04
Tex Year Industries	16,00	16,10	15,50	+5,26%	553,67K	aa.aa	23/04
Lemtech	82,80	83,90	82,00	+4,55%	195,35K	aa.aa	23/04
Apex International	21,20	21,20	20,40	+6,80%	2,49M	aa.aa	23/04
TSEC	15,80	16,30	15,25	+6,40%	22,18M	aa.aa	23/04
Anji Tech	30,55	32,20	30,05	+4,27%	9,96M	aa.aa	23/04

Ibovespa

132.216,00

+1.752

+1,34%

Ibovespa Futuros

134.739,00

+1.752

+1,32%

US 500

5.340,30

-35,5

-0,66%

US 30

39.330,00

-276,6

-0,70%

S&P 500 VIX

29,33

+0,88

+3,09%

Bitcoin Futuro Futuros

92.270,00

-1.480,0

-1,58%

Índice Dólar

99,114

-0,522

-0,52%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,57	-1,13%	71,31M
Bradesco PN	13,15	+3,30%	38,94M
Itaú Unibanco PN	34,09	+2,10%	27,23M
JBS ON	47,34	+6,38%	21,30M
Vale ON	54,46	+1,19%	18,33M
Petrobras ON	32,75	-0,73%	15,75M
Sabesp ON	112,61	+2,38%	4,76M

Nome	Último	Var. %	Vol.
Méliuz ON	5,58	+23,18%	9,71M
Alfa Holdings PNA	6,61	+19,96%	100,00
Inepar ON	1,95	+18,90%	187,40K
GoPro BDR	3,18	+11,58%	223,00
Capital One Financial BDR	506,05	+11,12%	60,00
Unity Software Inc BDR	5,95	+10,80%	33,93K
Suno Log FII	0,42	+10,53%	233,81K

Nome	Último	Var. %	Vol.
Dover BDR	475,64	-21,77%	77,00
Enphase Energy BDR	10,36	-17,05%	49,07K
HollyFrontier BDR	172,03	-15,09%	81,00
Dtcom ON	3,65	-13,10%	2,80K
FII RB Capital Desenvolvimento Residencial II	2,21	-11,60%	1,00
Finansinos ON	12,50	-10,71%	100,00
MRS Logistica	27,00	-9,70%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,57	-1,13%	71,31M
Cogna ON	2,39	-8,08%	105,38M
Vale ON	54,46	+1,19%	18,33M
Méliuz ON	5,58	+23,18%	9,71M
Magazine Luiza ON	9,54	-5,92%	34,32M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa	12,91	+53,03%	19,76
A Aaa Aaaaa Aa	12,91	+53,03%	19,76
Aaaaaa	12,59	+47,69%	18,59
Aaaaa	12,59	+47,69%	18,59
Aaaaaaaaaa	12,65	+41,66%	17,92
Aaaaaaaaaaaaaa A Aaa	12,65	+41,66%	17,92
Aaaa A Aaaaa Aa Aaa	14,05	+38,26%	19,43

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa	12,91	+53,03%	19,76
A Aaa Aaaaa Aa	12,91	+53,03%	19,76
Aaaaaa	12,59	+47,69%	18,59
Aaaaa	12,59	+47,69%	18,59
Aaaaaaaaaa	12,65	+41,66%	17,92
Aaaaaaaaaaaaaa A Aaa	12,65	+41,66%	17,92
Aaaa A Aaaaa Aa Aaa	14,05	+38,26%	19,43

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+718.1%

Índice Bovespa

+160.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+573.7%

Índice Bovespa

+160.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+272.5%

Índice Bovespa

+160.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+590.8%

Índice Bovespa

+160.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1808.4%

S&P 500

+276.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1024.7%

S&P 500

+276.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+618.9%

Dow Jones Industrial Average

+202.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+516.0%

S&P Midcap 400

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1020.9%

S&P 500 Pure Value

+155.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+391.7%

S&P 500 Pure Value

+106.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+454.6%

S&P/BMV IPC

+29.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+633.3%

FTSE Italia All Share

+92.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+393.5%

DAX

+124.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+671.6%

Tadawul All Share

+38.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+261.3%

KOSPI

+23.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Weighted (TWII)

Composição do Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng