Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
32,40 | 32,65 | 32,25 | 0,00% | 7,75M | aa.aa | ||
47,25 | 47,30 | 46,70 | +0,64% | 8,29M | aa.aa | ||
16,00 | 16,05 | 15,85 | +0,31% | 123,45K | aa.aa | ||
29,65 | 29,65 | 29,40 | +0,17% | 126,62K | aa.aa | ||
14,75 | 14,85 | 14,65 | -0,67% | 297,01K | aa.aa | ||
17,55 | 17,65 | 17,50 | -0,28% | 48,38K | aa.aa | ||
18,80 | 19,25 | 18,25 | +0,27% | 736,92K | aa.aa | ||
17,65 | 17,75 | 17,60 | +0,28% | 197,92K | aa.aa | ||
37,70 | 38,15 | 37,50 | -0,66% | 37,77K | aa.aa | ||
58,20 | 58,30 | 57,60 | -0,34% | 828,15K | aa.aa | ||
13,90 | 13,90 | 13,10 | +2,96% | 90,07K | aa.aa | ||
100,50 | 101,00 | 100,00 | +0,50% | 140,73K | aa.aa | ||
81,90 | 82,40 | 81,50 | -0,24% | 5,63M | aa.aa | ||
11,95 | 11,95 | 11,75 | +1,70% | 548,5K | aa.aa | ||
20,75 | 20,80 | 20,45 | +0,97% | 302,34K | aa.aa | ||
14,65 | 14,65 | 14,45 | +1,03% | 138,69K | aa.aa | ||
14,65 | 14,95 | 14,55 | -0,34% | 298,85K | aa.aa | ||
29,65 | 31,30 | 27,85 | -3,42% | 11,92M | aa.aa | ||
35,40 | 35,40 | 34,65 | +1,87% | 420,07K | aa.aa | ||
50,40 | 50,50 | 49,85 | -0,40% | 656,94K | aa.aa | ||
131,00 | 132,00 | 128,00 | +1,55% | 246,56K | aa.aa | ||
150,50 | 151,00 | 150,50 | 0,00% | 29,69K | aa.aa | ||
35,05 | 35,15 | 34,90 | +0,14% | 20,72K | aa.aa | ||
40,20 | 40,30 | 40,15 | -0,12% | 106,3K | aa.aa | ||
104,00 | 104,50 | 101,50 | 0,00% | 15,03K | aa.aa | ||
23,05 | 23,05 | 22,90 | +0,22% | 8,58K | aa.aa | ||
38,20 | 38,20 | 37,15 | +0,92% | 11,55M | aa.aa | ||
31,40 | 31,50 | 30,55 | +0,80% | 10,28M | aa.aa | ||
11,35 | 11,35 | 10,80 | +3,18% | 1,77M | aa.aa | ||
12,40 | 12,50 | 12,05 | +1,22% | 550,79K | aa.aa | ||
44,35 | 44,40 | 43,20 | +1,95% | 1,39M | aa.aa | ||
13,80 | 13,85 | 13,45 | +1,47% | 416,31K | aa.aa | ||
13,30 | 13,35 | 12,95 | +0,76% | 499,17K | aa.aa | ||
10,05 | 10,05 | 9,71 | +1,31% | 365,03K | aa.aa | ||
10,75 | 10,80 | 10,45 | +0,94% | 2,25M | aa.aa | ||
9,22 | 9,29 | 9,11 | +0,22% | 1,42M | aa.aa | ||
7,63 | 7,63 | 7,45 | +1,33% | 3,65M | aa.aa | ||
70,30 | 70,30 | 69,50 | +0,43% | 4,42K | aa.aa | ||
17,30 | 18,05 | 16,90 | -3,08% | 58,95M | aa.aa | ||
131,50 | 133,50 | 130,00 | +0,38% | 4,28M | aa.aa | ||
37,15 | 37,25 | 36,45 | +1,09% | 152,32K | aa.aa | ||
22,65 | 22,70 | 22,55 | +0,44% | 77,78K | aa.aa | ||
12,25 | 12,35 | 12,20 | 0,00% | 34,91K | aa.aa | ||
27,00 | 27,20 | 26,85 | 0,00% | 148,21K | aa.aa | ||
27,65 | 27,70 | 26,65 | +1,65% | 9,22M | aa.aa | ||
6,25 | 6,29 | 6,05 | +3,14% | 380,66K | aa.aa | ||
27,95 | 28,30 | 27,75 | +0,18% | 48,41K | aa.aa | ||
56,10 | 56,10 | 54,30 | +2,19% | 33,57K | aa.aa | ||
8,31 | 8,35 | 8,25 | +0,48% | 51,95K | aa.aa | ||
33,80 | 34,20 | 33,70 | -1,02% | 5,9M | aa.aa | ||
14,05 | 14,05 | 13,80 | +1,44% | 867,89K | aa.aa | ||
35,30 | 35,70 | 35,05 | +0,57% | 19K | aa.aa | ||
11,95 | 11,95 | 11,90 | +0,42% | 32,37K | aa.aa | ||
20,45 | 21,00 | 20,40 | -2,15% | 344,81K | aa.aa | ||
9,10 | 9,15 | 8,98 | +0,55% | 160,53K | aa.aa | ||
43,00 | 43,60 | 42,75 | -0,23% | 57,1K | aa.aa | ||
36,90 | 36,90 | 36,60 | +0,55% | 9,02K | aa.aa | ||
17,35 | 17,45 | 17,00 | +0,87% | 250,04K | aa.aa | ||
18,15 | 18,20 | 17,80 | +0,28% | 1,14M | aa.aa | ||
37,350 | 40,500 | 37,350 | -9,89% | 23,65K | aa.aa | ||
126,50 | 127,50 | 125,50 | -0,78% | 255,29K | aa.aa | ||
33,85 | 33,85 | 33,70 | +0,15% | 82,45K | aa.aa | ||
43,150 | 44,300 | 43,000 | -2,49% | 66,97K | aa.aa | ||
32,10 | 32,75 | 31,60 | 0,00% | 31,01K | aa.aa | ||
13,75 | 13,75 | 13,45 | +0,73% | 444,05K | aa.aa | ||
13,05 | 13,15 | 13,05 | -0,76% | 11,84K | aa.aa | ||
81,00 | 82,40 | 80,90 | -1,46% | 1,11M | aa.aa | ||
30,30 | 30,30 | 30,00 | -0,16% | 13,13K | aa.aa | ||
8,10 | 8,10 | 7,99 | +0,75% | 400,95K | aa.aa | ||
15,40 | 15,50 | 15,40 | -0,65% | 27,1K | aa.aa | ||
31,25 | 31,65 | 30,95 | -0,79% | 437,52K | aa.aa | ||
7,00 | 7,04 | 6,97 | -0,28% | 319,58K | aa.aa | ||
21,50 | 21,60 | 21,40 | +0,47% | 480,15K | aa.aa | ||
14,90 | 14,90 | 14,60 | +1,71% | 82,69K | aa.aa | ||
16,70 | 16,70 | 16,35 | +2,14% | 51,69K | aa.aa | ||
16,15 | 16,15 | 16,05 | 0,00% | 10,27K | aa.aa | ||
9,37 | 9,55 | 9,28 | -0,95% | 351,1K | aa.aa | ||
19,80 | 19,85 | 19,75 | 0,00% | 135,2K | aa.aa | ||
12,90 | 13,25 | 12,80 | -6,18% | 1,22M | aa.aa | ||
7,50 | 7,57 | 7,39 | -1,32% | 498,35K | aa.aa | ||
26,60 | 27,10 | 26,55 | -1,48% | 340,87K | aa.aa | ||
17,80 | 17,95 | 17,45 | -0,28% | 1,41M | aa.aa | ||
14,50 | 14,60 | 14,40 | +0,35% | 44,84K | aa.aa | ||
17,10 | 17,65 | 17,00 | -2,01% | 646,71K | aa.aa | ||
9,58 | 9,69 | 9,49 | -0,31% | 113,96K | aa.aa | ||
13,60 | 13,60 | 13,45 | 0,00% | 37K | aa.aa | ||
22,30 | 22,35 | 22,30 | -1,11% | 3,1K | aa.aa | ||
10,95 | 11,05 | 10,75 | +1,39% | 247,89K | aa.aa | ||
98,50 | 105,00 | 95,00 | -4,83% | 257,92K | aa.aa | ||
36,30 | 36,40 | 35,95 | +0,14% | 171,38K | aa.aa | ||
14,10 | 14,20 | 13,95 | +0,71% | 233,59K | aa.aa | ||
54,90 | 55,20 | 54,50 | -0,90% | 24,25K | aa.aa | ||
439,00 | 458,00 | 438,50 | -4,25% | 1,24M | aa.aa | ||
316,50 | 318,50 | 311,50 | 0,00% | 853,14K | aa.aa | ||
155,00 | 159,00 | 149,50 | +3,33% | 3,47M | aa.aa | ||
49,50 | 50,60 | 49,30 | -0,20% | 3,15M | aa.aa | ||
13,60 | 13,90 | 13,40 | +1,87% | 352,48K | aa.aa | ||
6,97 | 6,97 | 6,97 | -0,14% | 1,86K | aa.aa | ||
135,50 | 138,50 | 132,00 | +2,26% | 10,03M | aa.aa | ||
106,00 | 108,00 | 98,50 | +7,72% | 10,55M | aa.aa | ||
32,40 | 33,05 | 31,20 | +3,18% | 300,4K | aa.aa | ||
13,50 | 13,50 | 13,30 | +0,75% | 80,36K | aa.aa | ||
440,50 | 457,50 | 436,00 | +2,44% | 11,6M | aa.aa | ||
28,15 | 28,30 | 28,15 | -0,35% | 15,58K | aa.aa | ||
54,80 | 54,80 | 54,00 | +0,55% | 613,18K | aa.aa | ||
41,40 | 42,60 | 41,15 | -2,24% | 4,02M | aa.aa | ||
66,90 | 66,90 | 60,90 | +9,85% | 233,53K | aa.aa | ||
23,95 | 24,00 | 23,70 | +1,05% | 23,47K | aa.aa | ||
40,80 | 40,85 | 40,40 | +0,62% | 145,15K | aa.aa | ||
15,25 | 15,30 | 14,90 | +0,99% | 1,39M | aa.aa | ||
31,60 | 32,00 | 31,50 | +0,32% | 63,76K | aa.aa | ||
13,40 | 13,45 | 13,30 | -0,37% | 114,29K | aa.aa | ||
29,50 | 29,65 | 29,25 | +0,17% | 565,55K | aa.aa | ||
35,05 | 35,15 | 34,65 | +0,14% | 52,87K | aa.aa | ||
58,30 | 58,70 | 58,00 | +0,17% | 24,29K | aa.aa | ||
64,70 | 64,70 | 61,70 | +1,89% | 4,44M | aa.aa | ||
151,50 | 152,00 | 151,50 | 0,00% | 63,56K | aa.aa | ||
26,90 | 26,95 | 25,50 | +3,46% | 22,11K | aa.aa | ||
21,75 | 21,80 | 21,30 | +2,11% | 137,3K | aa.aa | ||
32,60 | 32,75 | 31,80 | +0,93% | 539,27K | aa.aa | ||
27,00 | 27,00 | 26,80 | -0,74% | 2,09K | aa.aa | ||
225,50 | 231,00 | 221,00 | +1,58% | 1,33M | aa.aa | ||
97,00 | 97,00 | 94,60 | +1,15% | 484,99K | aa.aa | ||
60,10 | 60,20 | 59,70 | +0,17% | 11,11K | aa.aa | ||
35,50 | 35,50 | 34,00 | +2,01% | 160,35K | aa.aa | ||
900,00 | 905,00 | 854,00 | +5,51% | 1,31M | aa.aa | ||
34,80 | 35,25 | 34,50 | +0,43% | 170,36K | aa.aa | ||
28,20 | 28,25 | 28,10 | +0,36% | 323,64K | aa.aa | ||
24,25 | 24,30 | 23,65 | 0,00% | 10,39M | aa.aa | ||
25,90 | 26,30 | 25,45 | -0,38% | 2,06M | aa.aa | ||
39,800 | 40,350 | 39,000 | +1,27% | 7,41M | aa.aa | ||
14,65 | 14,70 | 14,40 | +0,69% | 475,27K | aa.aa | ||
33,40 | 33,60 | 33,10 | +0,45% | 579,1K | aa.aa | ||
40,40 | 40,40 | 39,75 | +1,25% | 87,16K | aa.aa | ||
57,60 | 58,00 | 57,50 | -0,17% | 32,68K | aa.aa | ||
23,950 | 24,350 | 23,400 | -0,21% | 2,23M | aa.aa | ||
18,55 | 19,55 | 18,20 | -2,88% | 1,39M | aa.aa | ||
42,95 | 43,75 | 41,70 | +1,90% | 2,76M | aa.aa | ||
13,20 | 13,20 | 13,20 | +0,38% | 8,6K | aa.aa | ||
35,95 | 36,20 | 35,75 | -0,14% | 83,71K | aa.aa | ||
48,10 | 48,25 | 47,20 | +1,05% | 411,9K | aa.aa | ||
142,00 | 142,50 | 141,50 | 0,00% | 46,14K | aa.aa | ||
36,75 | 36,90 | 36,35 | +0,27% | 601,71K | aa.aa | ||
19,55 | 19,60 | 19,25 | +0,77% | 224,61K | aa.aa | ||
15,20 | 15,35 | 14,75 | +2,36% | 1,33M | aa.aa | ||
19,45 | 19,85 | 19,20 | +0,78% | 1,11M | aa.aa | ||
42,10 | 42,35 | 42,05 | -0,35% | 473,16K | aa.aa | ||
52,60 | 52,80 | 52,20 | +0,19% | 106,19K | aa.aa | ||
8,60 | 8,62 | 8,53 | +0,70% | 1,22M | aa.aa | ||
28,50 | 28,55 | 28,30 | +0,35% | 809,34K | aa.aa | ||
7,09 | 7,12 | 6,97 | +1,00% | 2,5M | aa.aa | ||
60,50 | 60,80 | 59,90 | 0,00% | 166,33K | aa.aa | ||
13,55 | 13,75 | 13,40 | +0,37% | 497,62K | aa.aa | ||
52,30 | 53,50 | 51,60 | +2,55% | 5,16M | aa.aa | ||
96,90 | 97,40 | 95,30 | +1,15% | 166,1K | aa.aa | ||
32,35 | 32,60 | 32,15 | +0,62% | 25,77K | aa.aa | ||
75,50 | 75,50 | 75,30 | 0,00% | 21,1K | aa.aa | ||
26,85 | 26,85 | 25,90 | +2,29% | 272,13K | aa.aa | ||
54,50 | 54,90 | 54,50 | -0,55% | 36,7K | aa.aa | ||
22,90 | 23,00 | 22,75 | +0,22% | 53K | aa.aa | ||
26,10 | 26,20 | 25,95 | +1,16% | 83,95K | aa.aa | ||
34,50 | 35,05 | 34,10 | +0,73% | 564,1K | aa.aa | ||
31,05 | 31,10 | 30,75 | 0,00% | 133,91K | aa.aa | ||
18,40 | 18,50 | 18,35 | -0,54% | 53,19K | aa.aa | ||
216,00 | 226,50 | 210,00 | -0,23% | 7,56M | aa.aa | ||
32,30 | 32,50 | 32,15 | +0,47% | 37,68K | aa.aa | ||
31,20 | 31,20 | 30,50 | +0,97% | 79,5K | aa.aa | ||
139,00 | 139,00 | 134,00 | +2,96% | 274,58K | aa.aa | ||
43,35 | 43,75 | 42,40 | -0,12% | 51,3K | aa.aa | ||
114,50 | 115,50 | 112,50 | 0,00% | 454,5K | aa.aa | ||
21,10 | 21,15 | 20,85 | -0,47% | 334,64K | aa.aa | ||
16,70 | 17,60 | 16,35 | +1,21% | 19,78M | aa.aa | ||
16,00 | 16,15 | 15,90 | -0,31% | 50,66K | aa.aa | ||
10,55 | 10,70 | 10,30 | +7,54% | 8,98M | aa.aa | ||
34,70 | 35,00 | 34,00 | -0,86% | 2,6M | aa.aa | ||
18,70 | 19,35 | 18,70 | -2,35% | 11,9M | aa.aa | ||
47,75 | 48,50 | 47,75 | -1,44% | 106,11K | aa.aa | ||
52,00 | 52,20 | 49,25 | +5,16% | 604,87K | aa.aa | ||
19,20 | 19,25 | 18,85 | +1,05% | 601,54K | aa.aa | ||
15,55 | 15,55 | 14,85 | +3,32% | 1,3M | aa.aa | ||
13,50 | 13,60 | 13,30 | +1,12% | 58,03K | aa.aa | ||
29,00 | 29,00 | 28,65 | +0,87% | 547,51K | aa.aa | ||
10,65 | 10,75 | 10,05 | +4,41% | 1,94M | aa.aa | ||
22,85 | 23,05 | 22,65 | -0,44% | 18,8M | aa.aa | ||
71,90 | 75,40 | 71,70 | -4,13% | 1,81M | aa.aa | ||
9,980 | 9,980 | 9,820 | 0,00% | 91,71K | aa.aa | ||
26,65 | 26,70 | 26,65 | -0,93% | 14,51K | aa.aa | ||
40,90 | 41,40 | 40,60 | -1,68% | 3,12M | aa.aa | ||
21,25 | 21,30 | 20,95 | +0,24% | 1,25M | aa.aa | ||
23,80 | 23,80 | 23,60 | 0,00% | 36,71K | aa.aa | ||
49,10 | 49,35 | 48,30 | 0,00% | 73,68K | aa.aa | ||
20,90 | 21,10 | 20,60 | 0,00% | 3,7M | aa.aa | ||
66,70 | 68,50 | 66,60 | -2,77% | 437,58K | aa.aa | ||
10,80 | 10,90 | 10,75 | -0,46% | 219,64K | aa.aa | ||
27,85 | 28,05 | 27,40 | +0,18% | 275,82K | aa.aa | ||
9,200 | 9,200 | 8,970 | +1,21% | 349,37K | aa.aa | ||
15,45 | 15,45 | 15,20 | +0,65% | 573,51K | aa.aa | ||
18,95 | 18,95 | 18,45 | +1,61% | 8,41K | aa.aa | ||
49,60 | 50,40 | 48,65 | -0,80% | 16,18M | aa.aa | ||
26,30 | 26,60 | 26,05 | -0,75% | 149,32K | aa.aa | ||
17,70 | 17,70 | 17,35 | +0,57% | 184,83K | aa.aa | ||
47,70 | 47,75 | 46,90 | +0,42% | 495,74K | aa.aa | ||
18,35 | 18,85 | 18,10 | -1,61% | 922,46K | aa.aa | ||
20,05 | 20,40 | 19,85 | +0,25% | 112,14K | aa.aa | ||
24,40 | 24,70 | 24,20 | -1,01% | 891,3K | aa.aa | ||
18,40 | 18,85 | 18,30 | -2,13% | 1,3M | aa.aa | ||
245,00 | 248,00 | 241,50 | +1,45% | 3,51M | aa.aa | ||
1.640,00 | 1.690,00 | 1.620,00 | -1,50% | 1,11M | aa.aa | ||
29,85 | 29,90 | 29,10 | +1,70% | 396,29K | aa.aa | ||
39,05 | 39,50 | 38,65 | -0,64% | 1,51M | aa.aa | ||
17,40 | 17,60 | 17,40 | -0,57% | 140,79K | aa.aa | ||
20,05 | 20,05 | 19,65 | +1,26% | 366,75K | aa.aa | ||
11,90 | 12,00 | 11,70 | +0,85% | 877,52K | aa.aa | ||
50,60 | 52,10 | 50,40 | -2,50% | 6,37M | aa.aa | ||
26,50 | 26,70 | 26,15 | +0,19% | 460,38K | aa.aa | ||
26,50 | 26,60 | 26,25 | +0,76% | 253,47K | aa.aa | ||
29,75 | 29,85 | 29,30 | +0,34% | 243,56K | aa.aa | ||
18,85 | 18,85 | 18,75 | 0,00% | 122,75K | aa.aa | ||
94,20 | 94,70 | 92,80 | +0,75% | 23,58K | aa.aa | ||
30,00 | 30,10 | 29,60 | +0,67% | 65,88K | aa.aa | ||
42,90 | 43,05 | 42,10 | +0,23% | 1,34M | aa.aa | ||
75,00 | 75,00 | 73,00 | +1,76% | 1,14M | aa.aa | ||
71,50 | 71,70 | 70,80 | -0,56% | 558,03K | aa.aa | ||
611,00 | 612,00 | 606,00 | -0,33% | 143,82K | aa.aa | ||
17,65 | 17,80 | 17,20 | -0,28% | 3,38M | aa.aa | ||
70,30 | 70,30 | 69,20 | +0,57% | 34,91K | aa.aa | ||
89,40 | 89,60 | 88,50 | +0,68% | 80,76K | aa.aa | ||
79,20 | 80,40 | 78,50 | -0,75% | 217,79K | aa.aa | ||
94,80 | 95,30 | 93,90 | +0,53% | 4,32M | aa.aa | ||
20,35 | 20,75 | 20,05 | +0,99% | 477,43K | aa.aa | ||
45,25 | 45,80 | 45,15 | -1,52% | 50,67M | aa.aa | ||
12,35 | 12,45 | 11,95 | +2,07% | 270,86K | aa.aa | ||
369,50 | 373,50 | 364,00 | -0,40% | 3,45M | aa.aa | ||
22,30 | 22,35 | 21,60 | +1,83% | 4,45M | aa.aa | ||
60,50 | 60,70 | 58,60 | +1,85% | 7,12M | aa.aa | ||
12,70 | 12,70 | 11,85 | +4,10% | 1,92M | aa.aa | ||
41,50 | 41,65 | 40,80 | +1,34% | 325,78K | aa.aa | ||
153,50 | 154,50 | 152,00 | +0,99% | 38,87M | aa.aa | ||
8,970 | 8,980 | 8,800 | +1,01% | 2,17M | aa.aa | ||
32,40 | 32,95 | 32,25 | -2,11% | 15,63M | aa.aa | ||
523,00 | 523,00 | 486,50 | +7,06% | 4,35M | aa.aa | ||
47,00 | 48,45 | 44,80 | +3,18% | 30,33M | aa.aa | ||
35,55 | 35,55 | 32,50 | +8,05% | 3,02M | aa.aa | ||
942,00 | 952,00 | 938,00 | -0,21% | 25,96M | aa.aa | ||
18,05 | 18,10 | 17,35 | +1,98% | 1,12M | aa.aa | ||
18,75 | 18,85 | 18,25 | +0,54% | 2,13M | aa.aa | ||
39,50 | 39,65 | 38,50 | +0,13% | 629,88K | aa.aa | ||
24,10 | 24,10 | 22,90 | +3,43% | 1,38M | aa.aa | ||
18,70 | 18,85 | 17,80 | +3,31% | 53,02M | aa.aa | ||
589,00 | 607,00 | 582,00 | 0,00% | 3,32M | aa.aa | ||
73,80 | 74,20 | 72,30 | +2,36% | 4,19M | aa.aa | ||
11,650 | 11,650 | 11,250 | +2,19% | 2,39M | aa.aa | ||
84,50 | 84,50 | 81,00 | +1,81% | 1,61M | aa.aa | ||
29,45 | 29,70 | 29,10 | +1,03% | 3,05M | aa.aa | ||
37,05 | 37,10 | 36,40 | +0,14% | 7,32M | aa.aa | ||
64,00 | 64,40 | 63,30 | 0,00% | 4,73M | aa.aa | ||
33,35 | 33,55 | 32,60 | +0,91% | 971,03K | aa.aa | ||
42,85 | 43,40 | 42,60 | -1,04% | 11,84M | aa.aa | ||
604,00 | 611,00 | 604,00 | -1,47% | 3,73M | aa.aa | ||
145,00 | 145,00 | 138,00 | +2,11% | 2,41M | aa.aa | ||
292,50 | 294,50 | 289,00 | 0,00% | 1,06M | aa.aa | ||
48,00 | 48,40 | 47,70 | -0,83% | 680,91K | aa.aa | ||
37,45 | 37,90 | 36,80 | +0,27% | 1,42M | aa.aa | ||
27,10 | 27,10 | 26,35 | +1,50% | 3,14M | aa.aa | ||
195,00 | 201,00 | 193,00 | -2,01% | 5,46M | aa.aa | ||
15,45 | 15,50 | 14,75 | +3,00% | 722,72K | aa.aa | ||
41,40 | 41,75 | 40,95 | +1,10% | 9,63M | aa.aa | ||
51,50 | 51,60 | 50,40 | +0,39% | 2,64M | aa.aa | ||
61,90 | 63,80 | 57,70 | +6,36% | 1,02M | aa.aa | ||
247,00 | 248,50 | 245,50 | +0,20% | 1,51M | aa.aa | ||
168,50 | 169,50 | 167,00 | +0,60% | 1,54M | aa.aa | ||
530,00 | 542,00 | 526,00 | +0,95% | 2,38M | aa.aa | ||
3,95 | 4,00 | 3,95 | -1,00% | 59,03K | aa.aa | ||
233,00 | 237,00 | 232,00 | -0,43% | 13,01M | aa.aa | ||
527,00 | 554,00 | 523,00 | -3,30% | 5,21M | aa.aa | ||
167,50 | 172,50 | 166,00 | -2,33% | 4,78M | aa.aa | ||
79,50 | 80,20 | 78,60 | -0,62% | 2,21M | aa.aa | ||
11,35 | 11,40 | 11,20 | +0,44% | 167,85K | aa.aa | ||
57,40 | 57,60 | 56,30 | +0,70% | 1,05M | aa.aa | ||
85,00 | 85,30 | 84,20 | +0,95% | 1,46M | aa.aa | ||
390,00 | 395,00 | 378,50 | +1,56% | 1,15M | aa.aa | ||
73,00 | 73,00 | 72,00 | +0,83% | 78,52K | aa.aa | ||
21,35 | 21,55 | 21,10 | 0,00% | 783,3K | aa.aa | ||
25,50 | 25,50 | 24,85 | +0,79% | 1,08M | aa.aa | ||
39,20 | 39,85 | 38,05 | +5,95% | 6,16M | aa.aa | ||
457,50 | 469,50 | 448,00 | 0,00% | 3,2M | aa.aa | ||
19,25 | 19,25 | 18,75 | +1,05% | 1,61M | aa.aa | ||
12,90 | 12,95 | 12,50 | +0,78% | 659,06K | aa.aa | ||
14,25 | 14,30 | 13,95 | +3,26% | 30,32M | aa.aa | ||
130,00 | 130,00 | 129,00 | 0,00% | 8,08M | aa.aa | ||
23,00 | 23,10 | 22,45 | +0,66% | 231,51K | aa.aa | ||
38,50 | 38,55 | 38,40 | +0,26% | 58,23K | aa.aa | ||
26,95 | 28,10 | 26,50 | +2,47% | 127,8K | aa.aa | ||
41,90 | 41,95 | 40,90 | +1,09% | 547,82K | aa.aa | ||
25,00 | 25,00 | 24,45 | +0,40% | 314,99K | aa.aa | ||
60,10 | 60,50 | 58,50 | +1,52% | 337,87K | aa.aa | ||
90,90 | 91,50 | 89,50 | +1,34% | 1,8M | aa.aa | ||
46,00 | 46,20 | 45,20 | 0,00% | 164,85K | aa.aa | ||
75,20 | 75,20 | 70,60 | +9,94% | 96,44K | aa.aa | ||
34,60 | 34,95 | 34,60 | -0,29% | 238,15K | aa.aa | ||
17,85 | 17,90 | 17,35 | +1,13% | 474,47K | aa.aa | ||
26,40 | 26,70 | 26,15 | -1,31% | 649,77K | aa.aa | ||
148,50 | 150,50 | 148,50 | 0,00% | 76,16K | aa.aa | ||
29,65 | 29,65 | 29,35 | 0,00% | 18,62K | aa.aa | ||
14,90 | 14,90 | 14,15 | +2,05% | 1,48M | aa.aa | ||
51,10 | 51,30 | 50,90 | -0,39% | 35,28K | aa.aa | ||
30,55 | 31,00 | 30,50 | -0,65% | 24,24K | aa.aa | ||
51,30 | 51,40 | 50,20 | +1,18% | 431,41K | aa.aa | ||
125,00 | 126,00 | 123,00 | 0,00% | 2,56M | aa.aa | ||
14,55 | 14,90 | 14,15 | -2,35% | 1,05M | aa.aa | ||
58,60 | 59,20 | 58,30 | +0,17% | 437,01K | aa.aa | ||
25,05 | 25,20 | 24,35 | +0,80% | 469,01K | aa.aa | ||
14,45 | 14,45 | 14,00 | +2,85% | 297,07K | aa.aa | ||
40,15 | 40,55 | 39,45 | +0,12% | 1,39M | aa.aa | ||
92,10 | 92,50 | 90,50 | +1,43% | 6,27M | aa.aa | ||
33,40 | 33,50 | 33,20 | -0,30% | 37,07K | aa.aa | ||
104,00 | 104,50 | 102,00 | 0,00% | 1,13M | aa.aa | ||
68,60 | 70,70 | 68,30 | -1,58% | 4,59M | aa.aa | ||
1.435,00 | 1.460,00 | 1.435,00 | -1,71% | 4,61M | aa.aa | ||
27,85 | 27,95 | 27,00 | +2,01% | 1,11M | aa.aa | ||
138,00 | 139,00 | 136,50 | -1,08% | 1,58M | aa.aa | ||
67,70 | 68,10 | 67,30 | +0,59% | 22,24K | aa.aa | ||
20,05 | 20,20 | 19,60 | +2,04% | 145,18K | aa.aa | ||
18,40 | 18,50 | 18,10 | -0,27% | 161,65K | aa.aa | ||
24,90 | 24,90 | 24,25 | +1,01% | 292,58K | aa.aa | ||
65,00 | 65,30 | 63,80 | +0,62% | 1,14M | aa.aa | ||
57,20 | 57,20 | 55,40 | +0,70% | 148,53K | aa.aa | ||
83,10 | 88,60 | 82,00 | -2,24% | 1,87M | aa.aa | ||
149,00 | 149,50 | 145,00 | +1,71% | 326,5K | aa.aa | ||
52,00 | 55,50 | 50,30 | -3,70% | 2,8M | aa.aa | ||
59,10 | 60,00 | 58,40 | -0,67% | 1,12M | aa.aa | ||
84,00 | 85,20 | 81,50 | +1,33% | 1,04M | aa.aa | ||
220,00 | 222,50 | 213,50 | +3,04% | 4,6M | aa.aa | ||
82,10 | 82,60 | 80,80 | +0,74% | 595,95K | aa.aa | ||
24,70 | 25,10 | 24,55 | -0,80% | 323,31K | aa.aa | ||
52,90 | 53,30 | 51,60 | +0,76% | 1,31M | aa.aa | ||
21,60 | 21,70 | 21,00 | +0,47% | 109,56K | aa.aa | ||
19,80 | 19,90 | 19,70 | -0,50% | 15,31K | aa.aa | ||
23,50 | 23,50 | 22,95 | +0,64% | 201,17K | aa.aa | ||
13,55 | 13,60 | 13,20 | +1,12% | 575,93K | aa.aa | ||
91,20 | 93,40 | 89,50 | +1,11% | 5,09M | aa.aa | ||
50,90 | 51,10 | 50,40 | -0,39% | 288,89K | aa.aa | ||
15,90 | 16,00 | 15,50 | +0,63% | 1,49M | aa.aa | ||
91,10 | 91,90 | 87,30 | +3,29% | 1,37M | aa.aa | ||
92,60 | 93,00 | 91,20 | +0,87% | 129K | aa.aa | ||
27,60 | 27,70 | 27,05 | +0,55% | 493,38K | aa.aa | ||
51,80 | 52,30 | 51,10 | -0,38% | 197,83K | aa.aa | ||
41,35 | 42,70 | 40,85 | +1,60% | 10,16M | aa.aa | ||
41,95 | 42,05 | 41,40 | 0,00% | 2,03M | aa.aa | ||
22,05 | 22,50 | 21,70 | +2,08% | 405,65K | aa.aa | ||
11,15 | 11,15 | 10,90 | +3,24% | 416,26K | aa.aa | ||
15,85 | 15,85 | 15,60 | +1,28% | 124,75K | aa.aa | ||
10,15 | 10,15 | 10,00 | +0,49% | 764,98K | aa.aa | ||
19,10 | 19,30 | 19,00 | -0,78% | 102,34K | aa.aa | ||
10,90 | 10,95 | 10,65 | +1,40% | 3,95M | aa.aa | ||
19,30 | 20,60 | 18,75 | -6,76% | 2,74M | aa.aa | ||
54,00 | 54,20 | 53,10 | 0,00% | 2,03M | aa.aa | ||
61,10 | 61,40 | 60,10 | -0,97% | 388,98K | aa.aa | ||
33,60 | 33,60 | 32,85 | +0,75% | 156,33K | aa.aa | ||
40,30 | 41,30 | 39,75 | -0,62% | 658K | aa.aa | ||
39,15 | 39,40 | 39,00 | -0,25% | 416,11K | aa.aa | ||
26,20 | 26,50 | 25,75 | +0,19% | 538,13K | aa.aa | ||
55,00 | 55,20 | 54,20 | +0,36% | 545,67K | aa.aa | ||
33,00 | 33,10 | 32,40 | +1,23% | 306,98K | aa.aa | ||
13,15 | 13,25 | 12,85 | +0,38% | 1,38M | aa.aa | ||
14,55 | 14,75 | 14,40 | -1,36% | 202,82K | aa.aa | ||
63,10 | 64,40 | 62,40 | -0,79% | 732,92K | aa.aa | ||
43,55 | 43,65 | 42,20 | +1,75% | 4,54M | aa.aa | ||
82,40 | 83,10 | 80,70 | +1,60% | 4,62M | aa.aa | ||
63,40 | 64,50 | 63,30 | -1,86% | 647,52K | aa.aa | ||
79,40 | 80,00 | 78,60 | 0,00% | 50,08K | aa.aa | ||
13,85 | 13,90 | 13,60 | +1,47% | 4,23M | aa.aa | ||
110,50 | 112,00 | 110,00 | -0,45% | 447,23K | aa.aa | ||
181,50 | 183,00 | 180,00 | -0,82% | 159,02K | aa.aa | ||
7,12 | 7,17 | 7,00 | +0,71% | 982,24K | aa.aa | ||
227,00 | 227,00 | 225,50 | +0,22% | 7,53M | aa.aa | ||
25,10 | 25,20 | 24,60 | +0,80% | 1,48M | aa.aa | ||
64,80 | 66,10 | 64,10 | +0,15% | 2,97M | aa.aa | ||
32,70 | 33,00 | 32,65 | -0,91% | 1,29M | aa.aa | ||
37,75 | 37,80 | 37,55 | 0,00% | 135,11K | aa.aa | ||
77,40 | 77,40 | 76,40 | +0,52% | 15,47M | aa.aa | ||
22,75 | 23,05 | 22,65 | -0,66% | 13,54M | aa.aa | ||
21,65 | 21,70 | 21,30 | +0,23% | 214,31K | aa.aa | ||
30,00 | 30,15 | 29,75 | -0,17% | 131,53K | aa.aa | ||
18,00 | 18,05 | 17,65 | +0,84% | 331,93K | aa.aa | ||
83,60 | 83,60 | 81,00 | +2,08% | 6,3M | aa.aa | ||
16,75 | 16,80 | 16,50 | +1,21% | 78,6K | aa.aa | ||
30,90 | 31,00 | 30,55 | +0,49% | 288,62K | aa.aa | ||
41,40 | 42,00 | 41,15 | -0,60% | 18,82M | aa.aa | ||
70,00 | 70,60 | 68,60 | +0,43% | 4,27M | aa.aa | ||
31,10 | 31,50 | 31,00 | +0,32% | 43,24K | aa.aa | ||
12,20 | 12,25 | 12,15 | 0,00% | 154,71K | aa.aa | ||
15,05 | 15,10 | 15,05 | +0,67% | 59,15K | aa.aa | ||
50,50 | 51,00 | 50,20 | +0,40% | 57,15K | aa.aa | ||
17,65 | 17,80 | 17,55 | +0,57% | 115,08K | aa.aa | ||
14,50 | 14,50 | 14,40 | +0,35% | 30,41K | aa.aa | ||
211,50 | 212,50 | 210,00 | -0,70% | 137,12K | aa.aa | ||
23,60 | 23,60 | 23,60 | 0,00% | 1,1K | aa.aa | ||
29,85 | 30,00 | 29,35 | -0,67% | 36,69K | aa.aa | ||
94,20 | 94,80 | 93,30 | -0,21% | 187,48K | aa.aa | ||
227,50 | 228,00 | 226,50 | 0,00% | 80,8K | aa.aa | ||
128,00 | 128,00 | 126,50 | +0,39% | 140,56K | aa.aa | ||
18,05 | 18,05 | 17,90 | +0,56% | 13,54M | aa.aa | ||
49,90 | 49,90 | 49,55 | +1,01% | 1,03M | aa.aa | ||
20,50 | 20,85 | 20,40 | -1,20% | 6,67M | aa.aa | ||
31,00 | 31,00 | 30,55 | +0,16% | 127,59K | aa.aa | ||
15,05 | 15,10 | 15,00 | +0,33% | 719,17K | aa.aa | ||
35,30 | 35,35 | 34,80 | +1,44% | 1,22M | aa.aa | ||
14,60 | 14,85 | 14,60 | -1,02% | 27,64M | aa.aa | ||
11,60 | 11,65 | 11,50 | 0,00% | 706,69K | aa.aa | ||
17,50 | 17,50 | 17,25 | 0,00% | 1,82M | aa.aa | ||
13,50 | 13,60 | 13,45 | 0,00% | 2,4M | aa.aa | ||
14,05 | 14,20 | 14,00 | -0,35% | 285,48K | aa.aa | ||
112,00 | 112,50 | 111,50 | -0,44% | 72,63K | aa.aa | ||
27,45 | 27,50 | 27,30 | 0,00% | 922,4K | aa.aa | ||
30,30 | 30,55 | 30,10 | +0,17% | 625,77K | aa.aa | ||
24,50 | 24,75 | 24,45 | 0,00% | 1,77M | aa.aa | ||
6,27 | 6,29 | 6,19 | +0,64% | 4,14M | aa.aa | ||
28,05 | 28,10 | 27,85 | +0,72% | 9M | aa.aa | ||
87,60 | 87,90 | 86,90 | +0,23% | 9,09M | aa.aa | ||
61,60 | 62,30 | 61,60 | 0,00% | 21,47M | aa.aa | ||
17,90 | 17,90 | 17,45 | +2,58% | 45,87M | aa.aa | ||
29,30 | 29,30 | 28,90 | +0,86% | 12,71M | aa.aa | ||
34,40 | 34,70 | 34,00 | +1,03% | 13,39M | aa.aa | ||
39,50 | 39,85 | 39,50 | -0,50% | 12,37M | aa.aa | ||
17,30 | 17,35 | 17,15 | -0,29% | 36,49M | aa.aa | ||
12,50 | 12,60 | 12,50 | -0,40% | 58,06M | aa.aa | ||
13,05 | 13,05 | 12,80 | +1,16% | 3,03M | aa.aa | ||
22,55 | 22,60 | 22,30 | +1,12% | 17,88M | aa.aa | ||
40,40 | 40,50 | 39,55 | +1,25% | 44,05M | aa.aa | ||
27,10 | 27,30 | 27,10 | -0,55% | 15,69M | aa.aa | ||
27,20 | 27,20 | 26,80 | +0,55% | 49,81K | aa.aa | ||
24,70 | 24,70 | 24,30 | +0,20% | 1,11M | aa.aa | ||
18,50 | 18,50 | 18,45 | +0,27% | 5,29K | aa.aa | ||
13,60 | 13,70 | 13,50 | -0,37% | 513,03K | aa.aa | ||
16,40 | 16,65 | 16,30 | +0,92% | 88,23K | aa.aa | ||
20,10 | 20,20 | 20,05 | -0,25% | 366,46K | aa.aa | ||
23,35 | 23,35 | 22,95 | 0,00% | 9K | aa.aa | ||
5,18 | 5,18 | 5,10 | +1,37% | 61,67K | aa.aa | ||
254,00 | 256,00 | 251,50 | +0,59% | 1,64M | aa.aa | ||
18,10 | 18,10 | 17,60 | +1,97% | 992,48K | aa.aa | ||
59,90 | 60,30 | 59,60 | -0,50% | 1,72M | aa.aa | ||
22,60 | 22,60 | 21,70 | +1,80% | 55,36K | aa.aa | ||
11,90 | 12,10 | 11,85 | -0,83% | 503,97K | aa.aa | ||
14,45 | 14,45 | 14,30 | +1,05% | 39,58K | aa.aa | ||
63,00 | 63,40 | 61,60 | +0,80% | 373,05K | aa.aa | ||
99,80 | 100,50 | 98,10 | +1,22% | 187,6K | aa.aa | ||
113,00 | 115,00 | 113,00 | -1,74% | 2,1M | aa.aa | ||
59,90 | 59,90 | 56,80 | +3,63% | 1,62M | aa.aa | ||
2.450,00 | 2.480,00 | 2.430,00 | -0,81% | 428,1K | aa.aa | ||
100,50 | 101,00 | 99,50 | +0,50% | 268,78K | aa.aa | ||
15,10 | 15,55 | 14,75 | 0,00% | 1,79M | aa.aa | ||
111,00 | 112,50 | 108,00 | +0,45% | 2,98M | aa.aa | ||
141,50 | 143,50 | 140,50 | -0,70% | 601,13K | aa.aa | ||
58,80 | 59,40 | 58,20 | +0,68% | 325,57K | aa.aa | ||
37,10 | 37,55 | 36,45 | -0,13% | 304,11K | aa.aa | ||
466,00 | 478,00 | 462,00 | +1,64% | 5,34M | aa.aa | ||
25,10 | 25,40 | 25,00 | +0,60% | 10,64K | aa.aa | ||
148,50 | 150,00 | 143,50 | +1,02% | 20,95M | aa.aa | ||
92,20 | 92,70 | 88,30 | +2,79% | 3,17M | aa.aa | ||
255,00 | 258,00 | 252,00 | +0,20% | 1,26M | aa.aa | ||
16,950 | 17,000 | 16,550 | +1,80% | 1,11M | aa.aa | ||
60,10 | 60,70 | 59,10 | +0,33% | 273,05K | aa.aa | ||
89,30 | 89,50 | 88,10 | +0,79% | 240,62K | aa.aa | ||
30,85 | 31,10 | 29,30 | +3,52% | 460,31K | aa.aa | ||
33,20 | 33,40 | 32,95 | 0,00% | 216,82K | aa.aa | ||
126,00 | 127,50 | 122,50 | +1,20% | 2,09M | aa.aa | ||
115,00 | 116,00 | 112,50 | +4,55% | 1,75M | aa.aa | ||
20,10 | 20,30 | 19,80 | +0,75% | 388,39K | aa.aa | ||
73,30 | 73,70 | 71,60 | +1,81% | 2,02M | aa.aa | ||
34,15 | 34,15 | 33,70 | +0,59% | 860,5K | aa.aa | ||
531,00 | 553,00 | 530,00 | -3,80% | 4,31M | aa.aa | ||
231,50 | 232,50 | 216,00 | +5,47% | 8,91M | aa.aa | ||
99,90 | 100,50 | 98,20 | -0,60% | 2,86M | aa.aa | ||
96,40 | 96,40 | 93,00 | +1,05% | 14,47M | aa.aa | ||
25,20 | 25,35 | 24,55 | +1,41% | 144,43K | aa.aa | ||
49,90 | 50,20 | 49,50 | +0,71% | 198,6K | aa.aa | ||
28,25 | 28,30 | 27,65 | +0,71% | 492,68K | aa.aa | ||
94,50 | 94,60 | 93,00 | +1,39% | 651,27K | aa.aa | ||
202,00 | 204,50 | 201,50 | +0,25% | 1,53M | aa.aa | ||
116,00 | 116,50 | 115,50 | 0,00% | 4,77M | aa.aa | ||
49,20 | 49,50 | 47,50 | +1,23% | 68,32K | aa.aa | ||
22,75 | 22,80 | 22,20 | +0,89% | 932,92K | aa.aa | ||
26,95 | 27,15 | 26,55 | -0,19% | 239,79K | aa.aa | ||
7,80 | 7,83 | 7,60 | +0,26% | 715,11K | aa.aa | ||
14,85 | 14,85 | 14,30 | +1,71% | 379,94K | aa.aa | ||
12,30 | 12,30 | 12,10 | +0,82% | 244,93K | aa.aa | ||
23,05 | 23,05 | 22,50 | -0,43% | 8,28K | aa.aa | ||
66,60 | 67,60 | 66,50 | -1,04% | 103,39K | aa.aa | ||
38,55 | 38,55 | 37,70 | +1,58% | 3,79M | aa.aa | ||
9,51 | 9,65 | 9,38 | -1,45% | 182,64K | aa.aa | ||
12,65 | 12,75 | 12,15 | +2,43% | 355,5K | aa.aa | ||
39,00 | 39,00 | 37,60 | +2,09% | 3,55M | aa.aa | ||
27,40 | 27,90 | 27,00 | +0,74% | 1,22M | aa.aa | ||
24,80 | 25,05 | 24,35 | +0,40% | 1,35M | aa.aa | ||
72,20 | 72,20 | 68,30 | +5,40% | 1,79M | aa.aa | ||
26,95 | 27,15 | 26,60 | +0,37% | 110,22K | aa.aa | ||
225,00 | 225,00 | 223,50 | +0,45% | 33,7K | aa.aa | ||
20,70 | 20,70 | 20,10 | +0,73% | 25,05K | aa.aa | ||
81,30 | 82,20 | 78,40 | +2,14% | 815,07K | aa.aa | ||
83,70 | 84,00 | 81,60 | +0,84% | 1,9M | aa.aa | ||
38,50 | 38,70 | 38,15 | -0,39% | 1,37M | aa.aa | ||
15,20 | 15,20 | 15,20 | -1,30% | 7,44K | aa.aa | ||
101,00 | 101,50 | 99,90 | -0,49% | 13,42M | aa.aa | ||
51,40 | 52,90 | 51,10 | +1,78% | 182,81K | aa.aa | ||
23,95 | 24,20 | 23,80 | -1,03% | 58,33K | aa.aa | ||
62,00 | 62,90 | 61,40 | -0,80% | 820,92K | aa.aa | ||
19,85 | 21,55 | 19,50 | +1,28% | 915,86K | aa.aa | ||
36,35 | 36,90 | 36,30 | -0,41% | 153,06K | aa.aa | ||
48,70 | 48,85 | 46,80 | +2,42% | 1,7M | aa.aa | ||
54,30 | 54,30 | 52,90 | +1,31% | 230,39K | aa.aa | ||
53,20 | 54,20 | 52,50 | -0,56% | 342,51K | aa.aa | ||
244,50 | 250,00 | 238,00 | +0,82% | 9,81M | aa.aa | ||
30,65 | 30,65 | 29,80 | +1,32% | 596,14K | aa.aa | ||
409,00 | 409,00 | 403,00 | +0,12% | 475,1K | aa.aa | ||
15,50 | 15,55 | 15,10 | 0,00% | 225,12K | aa.aa | ||
14,75 | 14,85 | 14,60 | -0,67% | 23,84K | aa.aa | ||
1.110,00 | 1.110,00 | 1.070,00 | +2,30% | 987,39K | aa.aa | ||
234,00 | 236,00 | 227,00 | +0,65% | 13,02M | aa.aa | ||
132,50 | 138,00 | 128,50 | +1,53% | 681,11K | aa.aa | ||
15,65 | 15,65 | 15,40 | +0,97% | 33,65M | aa.aa | ||
18,90 | 20,10 | 18,05 | -5,74% | 1,22M | aa.aa | ||
62,60 | 62,60 | 62,10 | +0,48% | 99,75K | aa.aa | ||
54,30 | 54,80 | 53,20 | +0,37% | 312,45K | aa.aa | ||
190,50 | 191,50 | 188,00 | 0,00% | 198,83K | aa.aa | ||
20,30 | 20,50 | 19,75 | +1,50% | 160,18K | aa.aa | ||
82,90 | 83,40 | 81,30 | +0,24% | 278,92K | aa.aa | ||
1.430,00 | 1.440,00 | 1.415,00 | +0,35% | 493,79K | aa.aa | ||
37,60 | 37,60 | 35,55 | +3,30% | 906,84K | aa.aa | ||
69,60 | 69,70 | 68,30 | +0,72% | 461,39K | aa.aa | ||
14,60 | 14,70 | 14,30 | +0,34% | 163,55K | aa.aa | ||
61,000 | 61,100 | 60,400 | +0,16% | 68,94K | aa.aa | ||
9,26 | 9,32 | 9,08 | -0,22% | 1,46M | aa.aa | ||
279,50 | 285,00 | 277,00 | -0,36% | 405,81K | aa.aa | ||
54,60 | 55,40 | 54,00 | -0,18% | 101,25K | aa.aa | ||
23,00 | 23,10 | 22,40 | +2,22% | 2,62M | aa.aa | ||
8,30 | 8,40 | 8,23 | 0,00% | 80,02K | aa.aa | ||
226,00 | 228,00 | 222,00 | 0,00% | 1,08M | aa.aa | ||
53,70 | 55,20 | 53,50 | -0,19% | 2,88M | aa.aa | ||
17,35 | 17,40 | 16,65 | +3,58% | 244,25K | aa.aa | ||
285,00 | 287,50 | 281,50 | -1,04% | 348,3K | aa.aa | ||
54,30 | 54,70 | 53,60 | +1,12% | 198,29K | aa.aa | ||
58,20 | 58,80 | 57,30 | +0,69% | 2,15M | aa.aa | ||
1.035,00 | 1.040,00 | 1.015,00 | +0,49% | 642,01K | aa.aa | ||
514,00 | 525,00 | 506,00 | -2,10% | 1,61M | aa.aa | ||
39,15 | 40,30 | 38,80 | +2,09% | 101,88K | aa.aa | ||
35,65 | 35,85 | 35,25 | -0,14% | 749,45K | aa.aa | ||
144,00 | 144,00 | 140,50 | +1,05% | 67,5K | aa.aa | ||
15,05 | 15,20 | 14,70 | +0,67% | 229,19K | aa.aa | ||
51,70 | 52,00 | 50,40 | +0,78% | 928,08K | aa.aa | ||
64,00 | 64,20 | 63,00 | +1,27% | 2,21M | aa.aa | ||
27,40 | 27,50 | 27,05 | +0,18% | 715,72K | aa.aa | ||
34,95 | 35,25 | 34,10 | +0,58% | 945,13K | aa.aa | ||
58,80 | 58,80 | 57,20 | +1,03% | 1,29M | aa.aa | ||
58,20 | 59,20 | 56,20 | +2,65% | 18,41M | aa.aa | ||
88,30 | 88,30 | 87,80 | +0,23% | 106,56K | aa.aa | ||
24,90 | 24,90 | 24,35 | +2,05% | 47,99K | aa.aa | ||
14,95 | 15,00 | 14,85 | +1,01% | 42,63K | aa.aa | ||
78,30 | 78,30 | 77,40 | +0,38% | 81,65K | aa.aa | ||
28,80 | 28,90 | 28,55 | +0,88% | 27,53K | aa.aa | ||
120,50 | 120,50 | 118,00 | +2,12% | 85,57K | aa.aa | ||
20,40 | 20,50 | 20,15 | 0,00% | 582,23K | aa.aa | ||
49,05 | 49,30 | 47,95 | -0,10% | 1,29M | aa.aa | ||
17,55 | 17,65 | 17,45 | +0,29% | 806,57K | aa.aa | ||
3,70 | 3,70 | 3,36 | 0,00% | 585,44K | aa.aa | ||
14,50 | 14,60 | 14,15 | -0,68% | 209,05K | aa.aa | ||
27,15 | 27,25 | 26,65 | +0,74% | 849,71K | aa.aa | ||
31,45 | 31,90 | 31,20 | +0,32% | 2,37M | aa.aa | ||
199,50 | 200,00 | 197,50 | -0,25% | 145,57K | aa.aa | ||
60,10 | 60,90 | 58,50 | +1,01% | 810,47K | aa.aa | ||
62,00 | 62,00 | 62,00 | 0,00% | 8,03K | aa.aa | ||
67,80 | 68,00 | 65,10 | +2,73% | 302,45K | aa.aa | ||
110,00 | 112,00 | 109,00 | 0,00% | 48,96K | aa.aa | ||
92,70 | 93,50 | 92,00 | +0,22% | 4,69M | aa.aa | ||
30,15 | 30,20 | 29,65 | +0,33% | 1,09M | aa.aa | ||
83,30 | 83,30 | 82,50 | -0,12% | 1,14M | aa.aa | ||
39,90 | 41,10 | 39,70 | -2,92% | 5,86M | aa.aa | ||
81,60 | 82,20 | 79,90 | +0,74% | 1,05M | aa.aa | ||
28,40 | 28,55 | 28,40 | -0,53% | 72,26K | aa.aa | ||
11,45 | 11,50 | 11,10 | +0,44% | 329,16K | aa.aa | ||
52,50 | 52,60 | 51,90 | +0,77% | 40,09K | aa.aa | ||
86,80 | 88,00 | 86,60 | -0,69% | 6,09M | aa.aa | ||
41,40 | 41,50 | 40,90 | +0,73% | 70,53K | aa.aa | ||
47,10 | 47,35 | 46,05 | +0,53% | 80,69K | aa.aa | ||
25,40 | 25,50 | 24,80 | +0,40% | 323,45K | aa.aa | ||
108,00 | 109,00 | 106,50 | 0,00% | 3,93M | aa.aa | ||
12,90 | 13,00 | 12,75 | +0,78% | 725,84K | aa.aa | ||
31,45 | 31,95 | 31,05 | -0,79% | 178,56K | aa.aa | ||
105,00 | 105,50 | 101,50 | +2,94% | 2,08M | aa.aa | ||
100,00 | 100,50 | 99,10 | +1,01% | 16,09K | aa.aa | ||
30,50 | 30,90 | 30,45 | -0,16% | 28,89K | aa.aa | ||
52,40 | 52,80 | 52,30 | 0,00% | 74,23K | aa.aa | ||
116,00 | 116,50 | 109,50 | +4,98% | 620,43K | aa.aa | ||
41,80 | 41,80 | 41,60 | +0,48% | 12,2K | aa.aa | ||
110,00 | 110,00 | 104,50 | +1,85% | 1,89M | aa.aa | ||
172,00 | 172,50 | 168,00 | +0,58% | 431,89K | aa.aa | ||
51,60 | 51,80 | 50,70 | +0,78% | 389,67K | aa.aa | ||
1.800,00 | 1.830,00 | 1.745,00 | -1,91% | 905,47K | aa.aa | ||
51,30 | 51,30 | 49,90 | +1,99% | 169,58K | aa.aa | ||
116,50 | 117,50 | 114,00 | +0,87% | 2,27M | aa.aa | ||
263,00 | 266,50 | 262,00 | -1,13% | 256,48K | aa.aa | ||
53,10 | 53,20 | 52,00 | +0,57% | 1,08M | aa.aa | ||
39,40 | 39,50 | 38,75 | +0,64% | 96,13K | aa.aa | ||
42,900 | 43,800 | 42,050 | -1,15% | 177,95K | aa.aa | ||
32,15 | 32,30 | 31,60 | -0,16% | 876,4K | aa.aa | ||
36,65 | 36,65 | 35,75 | +1,10% | 450,01K | aa.aa | ||
12,50 | 12,55 | 12,15 | -0,40% | 1,74M | aa.aa | ||
68,00 | 68,40 | 67,20 | -0,58% | 828K | aa.aa | ||
33,85 | 33,90 | 33,50 | -0,29% | 48,13K | aa.aa | ||
11,30 | 11,30 | 10,70 | +1,80% | 2,59M | aa.aa | ||
19,00 | 19,10 | 18,80 | -0,26% | 69,7K | aa.aa | ||
97,40 | 98,30 | 95,20 | -1,12% | 1,29M | aa.aa | ||
33,90 | 34,00 | 32,40 | +2,88% | 30K | aa.aa | ||
39,35 | 39,50 | 38,80 | +0,64% | 241,58K | aa.aa | ||
18,65 | 18,65 | 18,05 | +1,36% | 1,01M | aa.aa | ||
58,30 | 58,50 | 57,50 | +0,34% | 115,62K | aa.aa | ||
121,00 | 121,50 | 116,50 | +1,68% | 5,46M | aa.aa | ||
24,35 | 24,35 | 24,15 | +0,41% | 6,52M | aa.aa | ||
9,09 | 9,20 | 8,75 | +2,60% | 227,51K | aa.aa | ||
25,80 | 26,05 | 25,50 | +0,39% | 2,36M | aa.aa | ||
15,80 | 15,80 | 15,40 | +1,28% | 186,31K | aa.aa | ||
48,75 | 49,20 | 47,60 | +1,56% | 1,5M | aa.aa | ||
53,50 | 53,50 | 52,70 | +1,52% | 76,83K | aa.aa | ||
7,940 | 7,940 | 7,670 | +2,32% | 2,66M | aa.aa | ||
86,40 | 87,80 | 82,10 | +4,47% | 3,51M | aa.aa | ||
12,35 | 12,35 | 12,00 | +2,07% | 672,14K | aa.aa | ||
36,80 | 37,35 | 36,70 | -0,81% | 114,76K | aa.aa | ||
16,90 | 16,95 | 16,40 | +1,81% | 219,71K | aa.aa | ||
24,10 | 24,30 | 23,90 | 0,00% | 191,23K | aa.aa | ||
241,00 | 244,50 | 234,50 | +1,26% | 2,37M | aa.aa | ||
12,45 | 12,90 | 12,30 | -0,80% | 303,85K | aa.aa | ||
10,15 | 10,20 | 9,97 | +0,49% | 243,93K | aa.aa | ||
10,50 | 10,60 | 10,20 | +1,45% | 409,75K | aa.aa | ||
13,75 | 13,85 | 13,25 | +2,61% | 1,05M | aa.aa | ||
23,80 | 23,85 | 23,40 | -0,63% | 90,05K | aa.aa | ||
11,90 | 12,00 | 11,80 | 0,00% | 160,02K | aa.aa | ||
49,10 | 50,00 | 48,15 | 0,00% | 1,22M | aa.aa | ||
87,80 | 89,70 | 82,20 | +5,66% | 5,8M | aa.aa | ||
18,65 | 18,95 | 18,30 | 0,00% | 268,94K | aa.aa | ||
182,00 | 185,00 | 182,00 | -1,09% | 784,44K | aa.aa | ||
48,20 | 48,20 | 46,30 | +1,47% | 1,66M | aa.aa | ||
89,60 | 91,20 | 88,10 | +0,34% | 15,57K | aa.aa | ||
53,20 | 53,20 | 52,80 | +0,76% | 5,45K | aa.aa | ||
70,10 | 70,20 | 68,60 | +1,30% | 302,24K | aa.aa | ||
66,70 | 66,70 | 63,90 | +3,41% | 4,05M | aa.aa | ||
107,00 | 107,00 | 104,50 | +0,47% | 249,89K | aa.aa | ||
165,00 | 168,50 | 163,00 | -0,30% | 1,32M | aa.aa | ||
139,50 | 143,00 | 133,00 | +4,49% | 6,97M | aa.aa | ||
60,60 | 61,00 | 60,30 | -0,16% | 51,62K | aa.aa | ||
45,20 | 45,35 | 44,20 | +0,78% | 289,49K | aa.aa | ||
65,60 | 65,80 | 63,00 | +2,82% | 147,77K | aa.aa | ||
123,50 | 130,00 | 121,00 | +1,23% | 4,51M | aa.aa | ||
30,25 | 30,35 | 29,45 | +0,50% | 1,79M | aa.aa | ||
66,00 | 66,50 | 65,10 | -0,60% | 911,58K | aa.aa | ||
125,00 | 125,00 | 121,00 | +0,40% | 1,83M | aa.aa | ||
82,40 | 84,00 | 81,20 | -0,24% | 1,62M | aa.aa | ||
37,10 | 37,30 | 36,30 | +1,92% | 168,63K | aa.aa | ||
49,50 | 49,80 | 48,50 | +0,10% | 115,56K | aa.aa | ||
7,76 | 7,89 | 7,66 | +0,13% | 81,5K | aa.aa | ||
154,00 | 156,50 | 151,00 | +0,65% | 33,15K | aa.aa | ||
50,80 | 51,30 | 49,50 | +1,80% | 533,57K | aa.aa | ||
127,50 | 129,00 | 126,00 | +1,19% | 2,9M | aa.aa | ||
38,85 | 38,85 | 38,00 | +1,57% | 79,23K | aa.aa | ||
47,90 | 47,90 | 45,65 | +3,34% | 1,91M | aa.aa | ||
77,00 | 77,50 | 76,40 | -0,26% | 1,54M | aa.aa | ||
60,30 | 60,60 | 59,00 | 0,00% | 653,34K | aa.aa | ||
115,00 | 115,00 | 113,00 | +0,44% | 464,58K | aa.aa | ||
74,30 | 74,30 | 73,60 | +0,68% | 20,72K | aa.aa | ||
112,00 | 113,00 | 109,50 | +1,36% | 1,53M | aa.aa | ||
76,20 | 76,20 | 76,00 | +0,13% | 14,61K | aa.aa | ||
30,30 | 30,35 | 29,25 | +1,68% | 1,64M | aa.aa | ||
138,50 | 141,50 | 137,50 | -1,07% | 3,04M | aa.aa | ||
26,55 | 26,95 | 26,35 | +0,38% | 130,2K | aa.aa | ||
1.505,00 | 1.515,00 | 1.480,00 | -0,66% | 183,15K | aa.aa | ||
112,50 | 113,50 | 111,50 | -0,44% | 547,63K | aa.aa | ||
288,50 | 290,00 | 283,00 | +1,23% | 419,56K | aa.aa | ||
408,50 | 409,50 | 390,00 | +2,00% | 1,41M | aa.aa | ||
59,50 | 59,60 | 57,50 | -0,50% | 25,01K | aa.aa | ||
37,70 | 37,90 | 37,00 | +0,13% | 2,69M | aa.aa | ||
197,50 | 204,00 | 197,00 | -3,66% | 493,84K | aa.aa | ||
23,05 | 23,50 | 22,55 | +0,88% | 1,02M | aa.aa | ||
193,50 | 194,50 | 190,00 | +0,26% | 775,55K | aa.aa | ||
29,05 | 29,15 | 28,75 | +0,17% | 148,75K | aa.aa | ||
65,50 | 66,80 | 65,00 | -2,53% | 1,2M | aa.aa | ||
44,60 | 44,75 | 43,10 | +2,06% | 1,78M | aa.aa | ||
105,00 | 105,50 | 101,00 | +1,45% | 2,07M | aa.aa | ||
42,45 | 42,60 | 41,70 | +1,07% | 1,34M | aa.aa | ||
31,90 | 31,90 | 29,05 | +10,00% | 6,77M | aa.aa | ||
238,00 | 238,00 | 229,50 | +2,15% | 617,93K | aa.aa | ||
19,00 | 19,00 | 18,25 | +3,26% | 4,05K | aa.aa | ||
47,10 | 47,15 | 46,20 | +0,53% | 299,58K | aa.aa | ||
13,40 | 13,50 | 13,15 | +0,75% | 568,6K | aa.aa | ||
13,85 | 13,90 | 13,45 | +1,09% | 1,29M | aa.aa | ||
56,10 | 56,10 | 55,00 | +2,00% | 1,15M | aa.aa | ||
281,50 | 282,00 | 268,00 | +5,04% | 268,34K | aa.aa | ||
28,90 | 29,00 | 28,50 | +0,70% | 121,4K | aa.aa | ||
29,15 | 29,45 | 28,70 | 0,00% | 1,68M | aa.aa | ||
40,85 | 41,00 | 40,20 | +0,49% | 443,81K | aa.aa | ||
13,25 | 13,25 | 12,60 | +4,33% | 57,45K | aa.aa | ||
256,00 | 260,00 | 255,50 | 0,00% | 307,46K | aa.aa | ||
32,45 | 32,70 | 32,30 | +0,31% | 379,73K | aa.aa | ||
26,00 | 26,20 | 25,70 | +0,19% | 232,07K | aa.aa | ||
51,60 | 51,80 | 49,80 | +1,57% | 1,24M | aa.aa | ||
82,60 | 83,20 | 81,40 | -0,48% | 414,09K | aa.aa | ||
48,00 | 48,10 | 47,00 | +0,63% | 70,37K | aa.aa | ||
94,80 | 95,70 | 93,30 | -0,52% | 475,97K | aa.aa | ||
27,35 | 27,80 | 25,95 | +3,21% | 1,01M | aa.aa | ||
13,10 | 13,10 | 12,95 | 0,00% | 25,4K | aa.aa | ||
191,50 | 192,50 | 191,00 | -0,52% | 143,11K | aa.aa | ||
9,73 | 9,76 | 9,57 | +0,31% | 319,7K | aa.aa | ||
41,40 | 41,65 | 41,10 | +0,24% | 330,02K | aa.aa | ||
22,65 | 22,70 | 21,45 | +2,03% | 103,99K | aa.aa | ||
234,00 | 235,00 | 225,50 | +1,74% | 1,14M | aa.aa | ||
124,00 | 125,00 | 122,00 | -0,40% | 292,46K | aa.aa | ||
14,70 | 14,85 | 14,65 | -1,01% | 30,62K | aa.aa | ||
35,25 | 35,25 | 34,75 | +0,86% | 5,65M | aa.aa | ||
23,40 | 23,50 | 23,30 | +0,21% | 35,38K | aa.aa | ||
97,00 | 101,50 | 97,00 | -4,43% | 461,71K | aa.aa | ||
17,70 | 18,05 | 17,50 | -0,56% | 3,22M | aa.aa | ||
30,20 | 30,20 | 30,05 | +0,17% | 47,67K | aa.aa | ||
120,50 | 120,50 | 118,50 | +0,42% | 517,99K | aa.aa | ||
11,45 | 11,50 | 11,35 | 0,00% | 36,03K | aa.aa | ||
154,50 | 156,50 | 151,50 | +0,32% | 645,17K | aa.aa | ||
123,00 | 123,50 | 122,50 | 0,00% | 186,38K | aa.aa | ||
39,55 | 39,55 | 39,45 | +0,13% | 9,9K | aa.aa | ||
17,85 | 17,90 | 17,55 | +0,56% | 208,4K | aa.aa | ||
143,50 | 145,50 | 142,50 | -1,71% | 631,22K | aa.aa | ||
52,40 | 52,90 | 52,30 | -0,95% | 118,57K | aa.aa | ||
41,15 | 41,25 | 41,10 | +0,12% | 55,99K | aa.aa | ||
51,10 | 51,20 | 51,10 | +0,39% | 5,16K | aa.aa | ||
75,10 | 75,20 | 74,30 | 0,00% | 152,22K | aa.aa | ||
14,60 | 14,60 | 14,50 | -1,35% | 7,93K | aa.aa | ||
71,10 | 71,40 | 71,00 | -0,14% | 87,35K | aa.aa | ||
36,00 | 36,15 | 35,80 | +0,42% | 39,66K | aa.aa | ||
40,90 | 40,90 | 40,35 | +0,61% | 610,59K | aa.aa | ||
12,80 | 12,80 | 12,60 | +1,99% | 845,71K | aa.aa | ||
29,80 | 30,10 | 29,25 | +0,51% | 378,59K | aa.aa | ||
61,80 | 62,00 | 61,50 | -0,48% | 13,09K | aa.aa | ||
66,20 | 66,20 | 63,90 | +2,48% | 649,93K | aa.aa | ||
151,00 | 153,50 | 150,50 | -0,98% | 369,83K | aa.aa | ||
29,25 | 29,85 | 28,60 | +1,21% | 316,33K | aa.aa | ||
111,50 | 112,00 | 107,50 | +2,29% | 473,05K | aa.aa | ||
116,50 | 116,50 | 115,50 | 0,00% | 52,66K | aa.aa | ||
79,00 | 79,00 | 78,80 | +0,38% | 6,21K | aa.aa | ||
19,15 | 19,15 | 18,90 | +0,79% | 58,9K | aa.aa | ||
35,75 | 36,00 | 35,40 | -0,14% | 3M | aa.aa | ||
22,65 | 22,80 | 22,45 | -0,66% | 148,97K | aa.aa | ||
29,35 | 30,25 | 29,05 | -2,98% | 1,27M | aa.aa | ||
180,00 | 180,00 | 167,50 | +5,88% | 4,51M | aa.aa | ||
27,15 | 27,45 | 27,10 | -0,55% | 68,1K | aa.aa | ||
41,10 | 41,75 | 37,70 | +7,31% | 56,27M | aa.aa | ||
16,50 | 16,60 | 16,30 | -0,60% | 636,94K | aa.aa | ||
106,50 | 107,50 | 106,00 | 0,00% | 71,55K | aa.aa | ||
30,25 | 30,90 | 28,90 | 0,00% | 332,86K | aa.aa | ||
12,90 | 12,95 | 12,60 | -0,77% | 27,25K | aa.aa | ||
82,10 | 83,40 | 80,40 | -1,20% | 1,58M | aa.aa | ||
52,20 | 55,50 | 51,60 | -2,97% | 105,51M | aa.aa | ||
17,75 | 18,35 | 17,75 | -3,01% | 147,42K | aa.aa | ||
147,50 | 150,00 | 145,00 | +1,37% | 173,22K | aa.aa | ||
18,20 | 18,45 | 17,75 | +1,11% | 319,73K | aa.aa | ||
2.660,00 | 2.725,00 | 2.615,00 | -0,19% | 3,13M | aa.aa | ||
174,00 | 176,00 | 172,00 | -0,57% | 85,25K | aa.aa | ||
20,15 | 20,25 | 19,80 | +0,75% | 84,02K | aa.aa | ||
122,00 | 123,50 | 116,50 | +2,52% | 228,31K | aa.aa | ||
161,00 | 163,00 | 158,00 | -0,92% | 1,2M | aa.aa | ||
54,00 | 58,90 | 54,00 | +0,75% | 113,29M | aa.aa | ||
11,65 | 11,70 | 11,65 | +0,43% | 17,01K | aa.aa | ||
355,50 | 356,50 | 352,00 | +0,28% | 114,06K | aa.aa | ||
82,50 | 82,60 | 81,30 | +0,86% | 99,69K | aa.aa | ||
48,90 | 49,05 | 48,30 | +0,31% | 251,23K | aa.aa | ||
25,10 | 26,00 | 25,00 | -0,20% | 52,05K | aa.aa | ||
98,70 | 101,00 | 97,30 | -1,79% | 353,46K | aa.aa | ||
405,50 | 419,50 | 403,50 | -0,25% | 1,85M | aa.aa | ||
874,00 | 884,00 | 866,00 | -0,23% | 692,71K | aa.aa | ||
164,00 | 165,00 | 158,00 | +2,50% | 1,58M | aa.aa | ||
7,06 | 7,11 | 6,89 | -0,70% | 154,63K | aa.aa | ||
79,30 | 79,90 | 78,90 | -0,38% | 61,23K | aa.aa | ||
396,00 | 399,50 | 388,00 | +0,89% | 544,12K | aa.aa | ||
183,00 | 192,50 | 180,00 | -4,94% | 420,97K | aa.aa | ||
37,70 | 38,20 | 37,40 | -0,92% | 93,14K | aa.aa | ||
133,50 | 133,50 | 131,50 | +0,75% | 5,64K | aa.aa | ||
17,90 | 18,05 | 17,65 | 0,00% | 87,32K | aa.aa | ||
34,80 | 35,00 | 34,30 | +0,72% | 22,02K | aa.aa | ||
69,70 | 70,40 | 68,90 | +0,87% | 77,52K | aa.aa | ||
19,15 | 19,15 | 18,85 | +0,52% | 63,86K | aa.aa | ||
45,15 | 45,30 | 44,30 | +0,89% | 98,32K | aa.aa | ||
77,90 | 78,60 | 69,00 | +8,95% | 7,75M | aa.aa | ||
263,50 | 264,00 | 256,00 | +1,35% | 525,57K | aa.aa | ||
23,65 | 23,75 | 23,55 | +0,21% | 59,24K | aa.aa | ||
76,00 | 76,60 | 73,80 | +1,60% | 249,44K | aa.aa | ||
14,80 | 14,90 | 14,65 | -0,67% | 47,49K | aa.aa | ||
15,75 | 15,75 | 14,30 | +9,76% | 307,36K | aa.aa | ||
151,00 | 152,00 | 149,00 | -0,33% | 286,64K | aa.aa | ||
59,70 | 62,10 | 55,90 | +5,48% | 11,1M | aa.aa | ||
30,05 | 30,20 | 29,60 | +0,17% | 179,99K | aa.aa | ||
278,50 | 280,50 | 274,00 | +0,36% | 469,6K | aa.aa | ||
41,85 | 42,75 | 41,85 | 0,00% | 15,39K | aa.aa | ||
101,00 | 102,00 | 99,10 | 0,00% | 167,47K | aa.aa | ||
40,80 | 40,90 | 39,10 | +3,03% | 188,58K | aa.aa | ||
115,50 | 116,50 | 113,50 | +1,32% | 109,12K | aa.aa | ||
19,65 | 19,85 | 19,45 | +0,77% | 186,31K | aa.aa | ||
107,00 | 107,50 | 104,00 | 0,00% | 252,15K | aa.aa | ||
33,00 | 33,60 | 31,80 | +1,85% | 1,52M | aa.aa | ||
17,80 | 17,80 | 17,05 | +2,01% | 2,73M | aa.aa | ||
32,80 | 33,00 | 32,00 | +0,31% | 1,1M | aa.aa |