Topix 100 (TOPX100)

Tóquio
1.514,61
-12,95(-0,85%)
  • Abertura:
    1.524,93
  • Var. Diária:
    1.513,43 - 1.529,79
  • Var. 52 semanas:
    1.190,23 - 1.563,01

Dados Históricos - Topix 100

Período:
Diário
20.06.2023 - 20.07.2023
1.514,611.524,931.529,791.513,43-0.85%
1.527,561.523,501.527,561.518,01+1.24%
1.508,831.501,561.515,611.501,32+0.58%
1.500,121.512,981.512,981.489,84-0.24%
1.503,801.492,351.508,621.485,68+1.16%
1.486,491.499,991.502,341.481,28-0.71%
1.497,171.511,201.512,091.493,69-0.43%
1.503,631.513,281.519,181.500,36-0.72%
1.514,501.519,871.528,571.511,36-1.14%
1.531,901.544,171.545,991.527,22-1.33%
1.552,581.544,261.554,931.539,81+0.06%
1.551,661.555,331.557,011.546,66-0.71%
1.562,801.552,691.563,011.552,69+1.49%
1.539,901.540,871.542,531.529,81-0.37%
1.545,671.551,621.556,471.541,00+0.02%
1.545,381.526,761.545,381.522,36+2.07%
1.513,981.517,971.521,951.503,12-0.26%
1.517,921.515,001.523,711.503,92-0.13%
1.519,851.550,631.552,151.511,76-1.49%
1.542,841.540,481.552,931.540,48+0.13%
1.540,891.527,411.542,941.525,87+0.39%
1.534,921.533,571.538,101.524,37-0.32%
Alta: 1.563,01Baixa: 1.481,28Diferença: 81,73Média: 1.525,32Var%: -1,64