Topix 1000 (TOPX1000)

Tóquio
2.137,92
-17,23(-0,80%)
  • Abertura:
    2.153,41
  • Var. Diária:
    2.136,72 - 2.158,16
  • Var. 52 semanas:
    1.715,63 - 2.195,38

Dados Históricos - Topix 1000

Período:
Diário
20.06.2023 - 20.07.2023
2.137,922.153,412.158,122.136,72-0.80%
2.155,152.149,272.155,152.141,84+1.18%
2.129,972.117,602.138,172.117,60+0.58%
2.117,672.127,372.134,742.104,75-0.17%
2.121,172.107,172.127,522.097,50+0.98%
2.100,572.118,742.121,732.094,74-0.66%
2.114,532.133,192.133,992.109,57-0.31%
2.121,072.133,082.140,382.116,43-0.53%
2.132,272.136,562.150,642.126,17-0.99%
2.153,562.168,202.171,452.146,98-1.24%
2.180,652.169,692.185,052.163,850.00%
2.180,682.185,032.186,672.176,25-0.64%
2.194,682.182,092.195,382.181,65+1.41%
2.164,082.166,172.168,542.151,22-0.34%
2.171,392.180,102.186,452.165,33-0.11%
2.173,802.146,602.173,802.143,27+2.00%
2.131,212.136,992.140,342.116,33-0.27%
2.137,022.135,732.146,512.118,86-0.19%
2.141,032.182,082.183,652.130,43-1.40%
2.171,472.168,302.185,502.168,30+0.10%
2.169,342.148,512.172,132.147,43+0.49%
2.158,782.157,642.161,782.144,75-0.31%
Alta: 2.195,38Baixa: 2.094,74Diferença: 100,64Média: 2.148,09Var%: -1,27