Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 440,70 | 440,70 | 440,70 | +0,94% | 440,70+0,94% | 13/08 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2.374,00 | 2.239,50 | 2.374,50 | 2.269,00 | +6,01% | 94,87M | 2.374,00+6,01% | 03:30:29 | |
8316 Sumitomo Mitsui Financial | 4.265,00 | 4.075,00 | 4.268,00 | 4.127,00 | +4,66% | 25,18M | 4.265,00+4,66% | 03:30:29 | |
8411 Mizuho Financial Group Inc | 4.960,00 | 4.738,00 | 4.960,00 | 4.780,00 | +4,69% | 15,98M | 4.960,00+4,69% | 03:30:29 | |
8308 Resona Holdings, Inc. | 1.560,00 | 1.465,00 | 1.564,50 | 1.478,50 | +6,48% | 13,46M | 1.560,00+6,48% | 03:30:29 | |
7182 Japan Post Bank Co Ltd | 1.850,00 | 1.817,50 | 1.850,00 | 1.819,00 | +1,79% | 13,22M | 1.850,00+1,79% | 03:30:29 |
Nome | Preço |
---|---|
8308 Resona Holdings, Inc. | 1.560,00+95,0+6,48% |
8306 Mitsubishi UFJ Financial | 2.374,00+134,5+6,01% |
7186 Concordia Financial Group | 1.177,00+65,5+5,89% |
8411 Mizuho Financial | 4.960,00+222,0+4,69% |
8316 Sumitomo Mitsui Financial | 4.265,00+190,0+4,66% |
Nome | Preço |
---|---|
5838 Rakuten Bank | 8.626,00+54,00+0,63% |
8358 Suruga Bank Ltd | 1.552,00+12,0+0,78% |
8364 Shimizu Bank Ltd | 1.772,00+19,0+1,08% |
8386 Hyakujushi Bank Ltd | 5.010,00+55,0+1,11% |
8410 Seven Bank Ltd | 270,20+3,0+1,12% |