Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382,20 | 382,20 | 382,20 | -1,75% | 382,20-1,75% | 07/03 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.644,50 | 1.711,00 | 1.662,50 | 1.594,50 | -3,89% | 98,8M | 1.644,50-3,89% | 11/04 | |
8316 Sumitomo Mitsui Financial | 3.067,00 | 3.221,00 | 3.099,00 | 2.990,50 | -4,78% | 26,39M | 3.067,00-4,78% | 11/04 | |
8308 Resona Holdings, Inc. | 1.019,50 | 1.070,00 | 1.028,00 | 976,10 | -4,72% | 22,68M | 1.019,50-4,72% | 11/04 | |
8411 Mizuho Financial Group Inc | 3.242,00 | 3.429,00 | 3.277,00 | 3.145,00 | -5,45% | 22,38M | 3.242,00-5,45% | 11/04 | |
7182 Japan Post Bank Co Ltd | 1.357,00 | 1.415,00 | 1.400,00 | 1.338,50 | -4,10% | 15,02M | 1.357,00-4,10% | 11/04 |
Nome | Preço |
---|---|
7180 Kyushu Financial Group | 602,90-3,8-0,63% |
8410 Seven Bank Ltd | 250,40-2,7-1,07% |
8343 Akita Bank Ltd | 2.177,00-25,0-1,14% |
7173 Tokyo TY Financial Group | 4.905,00-65,0-1,31% |
8336 The Musashino Bank Ltd | 2.799,00-40,0-1,41% |
Nome | Preço |
---|---|
7186 Concordia Financial Group | 794,70-47,2-5,61% |
8411 Mizuho Financial | 3.242,00-187,0-5,45% |
8354 Fukuoka Financial Group, Inc. | 3.291,00-178,0-5,13% |
8316 Sumitomo Mitsui Financial | 3.067,00-154,0-4,78% |
8308 Resona Holdings, Inc. | 1.019,50-50,5-4,72% |