Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 385,70 | 385,70 | 385,70 | +0,39% | 385,70+0,39% | 25/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.984,00 | 1.976,50 | 2.003,50 | 1.965,50 | +0,38% | 55,91M | 1.984,00+0,38% | 03:30:29 | |
8316 Sumitomo Mitsui Financial | 3.625,00 | 3.615,00 | 3.640,00 | 3.590,00 | +0,28% | 12,09M | 3.625,00+0,28% | 03:30:29 | |
8411 Mizuho Financial Group Inc | 3.974,00 | 3.996,00 | 4.008,00 | 3.941,00 | -0,55% | 11,52M | 3.974,00-0,55% | 03:30:29 | |
8308 Resona Holdings, Inc. | 1.348,00 | 1.330,50 | 1.355,00 | 1.335,00 | +1,32% | 9,64M | 1.348,00+1,32% | 03:30:29 | |
7182 Japan Post Bank Co Ltd | 1.539,00 | 1.524,50 | 1.540,00 | 1.523,00 | +0,95% | 8,23M | 1.539,00+0,95% | 03:30:29 |
Nome | Preço |
---|---|
8392 Oita Bank Ltd | 3.875,00+85,0+2,24% |
8377 Hokuhoku Financial Group Inc | 2.717,00+49,0+1,84% |
8338 Tsukuba Bank Ltd | 235,00+4,0+1,73% |
7381 Hokkoku Financial Holdings | 4.850,00+80,0+1,68% |
8393 Miyazaki Bank Ltd | 3.665,00+50,0+1,38% |
Nome | Preço |
---|---|
7186 Concordia Financial Group | 935,40-9,6-1,02% |
8411 Mizuho Financial | 3.974,00-22,0-0,55% |
8714 Senshu Ikeda Holdings Inc | 572,00-3,0-0,52% |
5838 Rakuten Bank | 6.575,00-28,00-0,42% |
8544 Keiyo Bank Ltd | 1.014,00-4,0-0,39% |