Thomson Reuters Canadian All Bond All (TRCAALL)

Índices Globais
223,589
-0,578(-0,26%)
  • Abertura:
    223,589
  • Var. Diária:
    223,589 - 223,589
  • Var. 52 semanas:
    211,587 - 230,671

Dados Históricos - Thomson Reuters Canadian All Bond All

Período:
Diário
19.06.2023 - 19.07.2023
223,589223,589223,589223,589-0.26%
224,167224,167224,167224,167-0.13%
224,456224,456224,456224,456+0.45%
223,446223,446223,446223,446+0.74%
221,815221,815221,815221,815-0.19%
222,247222,247222,247222,247+0.36%
221,448221,448221,448221,448-0.64%
222,879222,879222,879222,879-0.39%
223,745223,745223,745223,745-0.73%
225,398225,398225,398225,398-0.24%
225,930225,930225,930225,930+0.02%
225,890225,890225,890225,890+0.80%
224,094224,094224,094224,094-0.83%
225,978225,978225,978225,978+0.64%
224,544224,544224,544224,544-0.03%
224,611224,611224,611224,611+0.32%
223,897223,897223,897223,897+0.69%
222,361222,361222,361222,361-0.57%
223,642223,642223,642223,642-0.25%
224,203224,203224,203224,203+0.42%
223,273223,273223,273223,273-0.35%
Alta: 225,978Baixa: 221,448Diferença: 4,530Média: 223,886Var%: -0,208