XETRA DAX Price (DAX)

Xetra
16.167,45
+58,52(+0,36%)
  • Abertura:
    16.059,22
  • Var. Diária:
    16.050,98 - 16.171,88
  • Var. 52 semanas:
    11.862,96 - 16.427,42

Dados Históricos - XETRA DAX Price

Período:
Diário
20.06.2023 - 20.07.2023
16.168,4316.059,2216.171,7116.051,5914,24M+0.37%
16.108,9316.190,0016.239,6316.075,5862,95M-0.10%
16.125,4916.042,0316.138,9616.031,0756,77M+0.35%
16.068,6516.013,5216.102,4315.995,4545,55M-0.23%
16.105,0716.123,1316.148,8216.071,7461,72M-0.22%
16.141,0316.009,2616.184,0816.000,3864,99M+0.74%
16.023,0015.842,2616.044,2815.806,6072,34M+1.47%
15.790,3415.716,2615.807,6615.659,2060,83M+0.75%
15.673,1615.585,3415.722,0315.545,3353,38M+0.45%
15.603,4015.466,7115.660,5715.456,1667,26M+0.48%
15.528,5415.822,7115.845,3815.496,4980,36M-2.57%
15.937,5815.930,1615.982,1415.901,8066,46M-0.63%
16.039,1716.082,9316.103,0116.023,7242,49M-0.26%
16.081,0416.187,9116.209,2616.070,5252,05M-0.41%
16.147,9015.995,8316.176,3615.979,3485,58M+1.26%
15.946,7215.960,4715.998,3115.920,0454,57M-0.01%
15.949,0015.922,7115.994,0515.906,8869,91M+0.64%
15.846,8615.873,7315.895,7015.758,1363,27M+0.21%
15.813,0615.869,2515.870,7215.713,7072,43M-0.11%
15.829,9415.862,7915.916,3915.733,33108,86M-0.99%
15.988,1615.867,6515.988,1615.811,1165,00M-0.22%
16.023,1316.082,7516.145,2116.002,7562,21M-0.55%
16.111,3216.100,2916.184,1016.071,8468,40M-0.55%
Alta: 16.239,63Baixa: 15.456,16Diferença: 783,47Média: 15.958,69Var%: -0,20
  • acham que a dax caia mais?
    0
    • Nesse momento 10.063, e deve cair para 9.870 próximos 2 dias.
      0