ZSE All Share (ALSZI)

Zimbábue
126.015,43
-2.928,96(-2,27%)
  • Abertura:
    128.944,39
  • Var. Diária:
    125.590,03 - 128.947,70
  • Var. 52 semanas:
    9.785,95 - 190.430,06

Dados Históricos - ZSE All Share

Período:
Diário
20.06.2023 - 20.07.2023
126.015,43128.944,39128.947,70125.590,03-2.27%
128.944,39129.028,70130.039,09127.251,69-0.07%
129.028,70131.829,50132.061,83129.028,70-2.12%
131.829,50132.380,44136.561,97131.351,31-0.42%
132.380,44135.056,69135.276,80130.422,21-1.98%
135.056,70141.044,16141.558,88132.998,03-4.25%
141.044,14152.053,00147.736,20139.941,59-7.24%
152.053,02155.307,09155.307,09147.260,88-2.10%
155.307,09156.602,69156.209,31152.878,55-0.83%
156.602,70162.840,13163.370,50156.227,94-3.83%
162.840,11166.809,67167.679,27160.606,31-2.38%
166.809,69168.491,91169.865,88165.223,80-1.00%
168.491,91171.408,92172.172,25167.169,42-1.70%
171.408,91171.911,17172.329,73169.282,09-0.29%
171.911,16173.040,83176.041,25170.737,34-0.65%
173.040,84171.888,98175.532,77168.504,34+0.67%
171.888,95170.025,00177.412,84166.610,45+1.10%
170.025,05167.831,48171.101,73167.179,84+1.31%
167.831,48167.779,27171.722,19167.307,63+0.03%
167.779,25168.302,31170.077,53166.021,95-0.31%
168.302,31168.653,34169.291,16164.496,91-0.21%
168.653,34180.652,19180.652,19168.184,78-6.64%
Alta: 180.652,19Baixa: 125.590,03Diferença: 55.062,16Média: 155.329,32Var%: -30,24