Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Aug 10, 2012
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 06-05-21 | DJ Commodity Grai... | 314.92 | 29-05-21 @ 296.33 | -5.90% | |
| 21-12-20 | SET | 1416.94 | 29-12-20 @ 1461.95 | +3.18% | |
| 07-12-20 | IDX Composite | 5930.76 | 01-01-21 @ 5979.07 | -0.81% | |
| 28-08-20 | Nifty 50 | 11669.85 | 04-09-20 @ 11333.85 | +2.88% | |
| 14-07-20 | FTSE 100 | 6161.17 | 29-07-20 @ 6152.41 | +0.14% | |
| 14-07-20 | KOSPI | 2173.63 | 07-08-20 @ 2351.67 | -8.19% | |
| 14-07-20 | IDX Composite | 5071.08 | 07-08-20 @ 5143.89 | -1.44% | |
| 09-06-20 | Nikkei 225 | 23003.00 | 09-06-20 @ 23091.03 | +0.38% | |
| 04-06-20 | KOSPI | 2173.09 | 04-06-20 @ 2151.18 | +1.01% | |
| 29-05-20 | SZSE Component | 10721.85 | 19-06-20 @ 11668.13 | -8.83% | |
| 26-05-20 | BEL 20 | 3172.70 | 19-06-20 @ 3389.40 | -6.83% | |
| 22-05-20 | ATX | 2125.52 | 12-06-20 @ 2307.56 | -8.56% | |
| 22-05-20 | SMI | 9650.06 | 25-05-20 @ 9767.29 | +1.21% | |
| 22-05-20 | Hang Seng | 23133.00 | 26-05-20 @ 23380.00 | +1.07% | |
| 11-05-20 | ATX | 2216.67 | 11-05-20 @ 2226.31 | +0.43% | |
| 04-05-20 | FTSE 100 | 5742.35 | 14-05-20 @ 5741.54 | +0.01% | |
| 04-05-20 | Budapest SE | 34815.09 | 04-05-20 @ 34576.84 | +0.68% | |
| 04-05-20 | Shanghai | 2860.08 | 22-05-20 @ 2830.45 | +1.04% | |
| 04-05-20 | China A50 | 13447.92 | 07-05-20 @ 13407.36 | +0.30% | |
| 04-05-20 | HNX 30 | 203.60 | 04-05-20 @ 201.76 | +0.90% | |
| 04-05-20 | S&P/ASX 200 | 5264.10 | 29-05-20 @ 5755.70 | -9.34% | |
| 01-05-20 | S&P/TSX | 14578.43 | 14-05-20 @ 14509.66 | +0.47% | |
| 27-04-20 | SZSE Component | 10417.37 | 30-04-20 @ 10724.90 | +2.95% | |
| 24-04-20 | ATX | 2051.59 | 24-04-20 @ 2093.05 | +2.02% | |
| 23-04-20 | Shanghai | 2847.73 | 30-04-20 @ 2859.21 | +0.40% | |
| 22-04-20 | RTSI | 1046.95 | 15-05-20 @ 1107.49 | -5.78% | |
| 22-04-20 | Nifty 50 | 9201.05 | 23-04-20 @ 9187.30 | +0.15% | |
| 21-04-20 | SZSE Component | 10621.50 | 24-04-20 @ 10423.46 | +1.86% | |
| 20-04-20 | SMI | 9661.00 | 23-04-20 @ 9630.56 | +0.32% | |
| 17-04-20 | HNX 30 | 205.46 | 17-04-20 @ 208.94 | +1.69% | |
| 17-04-20 | DJ Shanghai | 412.73 | 20-04-20 @ 413.63 | +0.22% | |
| 16-04-20 | Taiwan Weighted | 10447.21 | 22-04-20 @ 10307.74 | +1.33% | |
| 08-04-20 | IDX Composite | 4626.69 | 09-04-20 @ 4649.08 | +0.48% | |
| 01-04-20 | BIST 100 | 89691.96 | 01-04-20 @ 89085.13 | +0.68% | |
| 01-04-20 | S&P/ASX 200 | 5248.60 | 02-04-20 @ 5177.50 | +1.35% | |
| 30-03-20 | China A50 | 12541.91 | 24-04-20 @ 13007.05 | -3.71% | |
| 27-03-20 | S&P/ASX 200 | 4988.10 | 30-03-20 @ 5181.40 | +3.88% | |
| 24-03-20 | ATX | 2026.81 | 25-03-20 @ 2017.93 | +0.44% | |
| 24-03-20 | Taiwan Weighted | 9376.62 | 24-03-20 @ 9285.62 | +0.97% | |
| 23-03-20 | ATX | 1900.50 | 23-03-20 @ 1880.82 | +1.04% | |
| 23-03-20 | Nifty 50 | 7666.10 | 24-03-20 @ 7906.30 | +3.13% | |
| 23-03-20 | Nikkei 225 | 16797.50 | 17-04-20 @ 19897.26 | -18.45% | |
| 20-03-20 | Taiwan Weighted | 9112.60 | 23-03-20 @ 8924.71 | +2.06% | |
| 18-03-20 | Nikkei 225 | 17130.00 | 18-03-20 @ 16726.55 | +2.36% | |
| 17-03-20 | S&P 500 VIX | 81.10 | 18-03-20 @ 75.91 | +6.40% | |
| 17-03-20 | IDX Composite | 4472.76 | 29-03-20 @ 4545.57 | +1.63% | |
| 16-03-20 | ATX | 1802.91 | 23-03-20 @ 1889.19 | +4.79% | |
| 16-03-20 | IBEX 35 | 5989.00 | 16-03-20 @ 6103.00 | +1.90% | |
| 16-03-20 | S&P/ASX 200 | 5125.90 | 17-03-20 @ 5293.40 | +3.27% | |
| 13-03-20 | BEL 20 | 2701.90 | 23-03-20 @ 2756.60 | +2.02% |