Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Aug 30, 2012
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 30-07-21 | Viver ON | 3.57 | 02-08-21 @ 3.46 | -3.08% | |
| 27-07-21 | SID Nacional ADR | 9.045 | 02-08-21 @ 8.950 | -1.05% | |
| 22-07-21 | Santanense ON | 3.19 | 26-07-21 @ 3.02 | -5.33% | |
| 19-07-21 | Azevedo e Travass... | 6.87 | 26-07-21 @ 6.63 | -3.49% | |
| 15-07-21 | Hercules PN | 15.70 | 19-07-21 @ 16.18 | +3.06% | |
| 14-07-21 | Positivo ON | 12.45 | 19-07-21 @ 11.67 | -6.27% | |
| 14-07-21 | Positivo ON | 12.48 | 19-07-21 @ 11.67 | -6.49% | |
| 06-07-21 | IGB ON | 7.79 | 12-07-21 @ 7.30 | -6.29% | |
| 17-06-21 | Mosaico ON | 20.44 | 21-06-21 @ 19.77 | -3.28% | |
| 17-06-21 | Nexpe ON | 1.92 | 21-06-21 @ 1.98 | +3.13% | |
| 17-06-21 | Nexpe ON | 1.92 | 21-06-21 @ 1.98 | +3.13% | |
| 11-06-21 | Klabin PN | 5.06 | 14-06-21 @ 5.00 | -1.19% | |
| 11-06-21 | Klabin PN | 5.06 | 14-06-21 @ 5.00 | -1.19% | |
| 11-06-21 | Klabin Unit | 26.11 | 14-06-21 @ 25.74 | -1.42% | |
| 11-06-21 | Klabin Unit | 26.11 | 14-06-21 @ 25.74 | -1.42% | |
| 04-06-21 | Romi ON | 29.02 | 07-06-21 @ 28.40 | -2.14% | |
| 04-06-21 | Romi ON | 29.02 | 07-06-21 @ 28.40 | -2.14% | |
| 25-05-21 | Weg ON | 33.15 | 31-05-21 @ 34.14 | +2.99% | |
| 25-05-21 | Weg ON | 33.15 | 31-05-21 @ 34.14 | +2.99% | |
| 19-05-21 | Azevedo & Travass... | 7.60 | 24-05-21 @ 6.90 | -9.21% | |
| 10-05-21 | Cogna ON | 3.96 | 17-05-21 @ 4.02 | +1.52% | |
| 10-05-21 | BRF ON | 21.28 | 17-05-21 @ 20.76 | -2.44% | |
| 08-04-21 | 3R Petroleum ON | 40.25 | 12-04-21 @ 39.78 | -1.17% | |
| 06-04-21 | Chevron | 104.69 | 12-04-21 @ 102.64 | -1.96% | |
| 06-04-21 | Chevron | 104.60 | 12-04-21 @ 102.64 | -1.87% | |
| 06-04-21 | Exxon Mobil | 56.99 | 12-04-21 @ 55.84 | -2.02% | |
| 06-04-21 | Exxon Mobil | 56.99 | 12-04-21 @ 55.84 | -2.02% | |
| 06-04-21 | Petroleo Brasilei... | 8.60 | 12-04-21 @ 8.32 | -3.26% | |
| 30-03-21 | Oi ON | 1.93 | 05-04-21 @ 1.89 | -2.07% | |
| 30-03-21 | Oi ON | 1.93 | 05-04-21 @ 1.89 | -2.07% | |
| 30-03-21 | Oi ON | 1.93 | 05-04-21 @ 1.89 | -2.07% | |
| 29-03-21 | Dommo ON | 0.91 | 05-04-21 @ 0.97 | +6.59% | |
| 29-03-21 | Viver ON | 1.15 | 05-04-21 @ 1.16 | +0.87% | |
| 19-03-21 | Gafisa ON | 5.10 | 22-03-21 @ 5.08 | -0.39% | |
| 16-03-21 | Bemobi ON | 22.41 | 09-04-21 @ 18.43 | -17.76% | |
| 26-02-21 | Minerva ON | 9.87 | 19-03-21 @ 9.81 | -0.61% | |
| 24-02-21 | Biosev ON | 6.56 | 19-03-21 @ 9.10 | +38.72% | |
| 18-02-21 | IMC ON | 3.62 | 12-03-21 @ 3.45 | -4.70% | |
| 08-02-21 | Tecnisa ON | 9.22 | 05-03-21 @ 7.83 | -15.08% | |
| 05-02-21 | MMX Mineração O... | 18.00 | 26-02-21 @ 17.00 | -5.56% | |
| 19-01-21 | Wetzel PN | 8.01 | 12-02-21 @ 6.45 | -19.48% | |
| 17-12-20 | Dommo ON | 1.52 | 08-01-21 @ 1.35 | -11.18% | |
| 09-12-20 | OSX Brasil ON | 22.26 | 01-01-21 @ 20.28 | -8.89% | |
| 24-11-20 | Recrusul PN | 1.59 | 18-12-20 @ 1.66 | +4.40% | |
| 24-11-20 | Positivo ON | 4.87 | 18-12-20 @ 5.13 | +5.34% | |
| 20-11-20 | Dommo ON | 1.30 | 11-12-20 @ 1.44 | +10.77% | |
| 16-11-20 | Oi ON | 1.83 | 11-12-20 @ 2.37 | +29.51% | |
| 23-10-20 | Viver ON | 1.34 | 13-11-20 @ 1.19 | -11.19% | |
| 29-09-20 | Lupatech ON | 1.96 | 23-10-20 @ 2.11 | +7.65% | |
| 28-09-20 | Embraer ON | 6.38 | 23-10-20 @ 7.09 | +11.13% |