Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Inscrito: Sep 25, 2012
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 03-04-20 | Banco do Brasil O... | 25.19 | 06-04-20 @ 27.02 | +7.26% | |
| 01-04-20 | Banco do Brasil O... | 26.36 | 02-04-20 @ 26.71 | +1.33% | |
| 18-03-20 | Banco do Brasil O... | 27.77 | 26-03-20 @ 30.38 | +9.40% | |
| 16-03-20 | Banco do Brasil O... | 30.20 | 18-03-20 @ 31.87 | +5.53% | |
| 12-03-20 | Azul PN | 21.99 | 03-04-20 @ 14.10 | -35.88% | |
| 26-08-19 | Banco Inter PN | 19.95 | 27-08-19 @ 19.56 | +1.95% | |
| 19-08-19 | Banco Inter PN | 18.75 | 20-08-19 @ 19.17 | +2.24% | |
| 14-08-19 | Itaúsa PN | 12.79 | 06-09-19 @ 12.91 | +0.94% | |
| 13-08-19 | Magazine Luiza ON | 37.87 | 06-09-19 @ 36.00 | -4.94% | |
| 12-08-19 | Itaúsa PN | 12.62 | 13-08-19 @ 12.97 | +2.77% | |
| 01-08-19 | Itaúsa PN | 12.73 | 02-08-19 @ 12.55 | +1.41% | |
| 30-07-19 | Banco Inter PN | 15.42 | 19-08-19 @ 18.75 | -21.60% | |
| 22-05-19 | Taurus Armas ON | 3.62 | 24-05-19 @ 3.64 | +0.55% | |
| 07-02-19 | Eletrobras ON | 36.32 | 08-02-19 @ 35.03 | +3.55% | |
| 29-01-19 | Eletrobras ON | 35.90 | 07-02-19 @ 35.56 | +0.95% | |
| 17-01-19 | Taurus Armas ON | 5.80 | 17-01-19 @ 5.50 | +5.17% | |
| 17-01-19 | Taurus Armas ON | 5.80 | 17-01-19 @ 5.77 | +0.52% | |
| 16-01-19 | Taurus Armas ON | 5.78 | 17-01-19 @ 5.83 | +0.87% | |
| 08-01-19 | Itaúsa PN | 12.68 | 08-02-19 @ 9.01 | +28.94% | |
| 08-01-19 | Gol PN | 22.98 | 08-01-19 @ 23.03 | +0.22% | |
| 08-01-19 | Taurus Armas ON | 7.05 | 16-01-19 @ 7.00 | +0.71% | |
| 07-01-19 | Taurus Armas ON | 7.25 | 07-01-19 @ 6.75 | +6.90% | |
| 03-01-19 | Taurus Armas ON | 7.21 | 07-01-19 @ 7.14 | +0.97% | |
| 02-01-19 | Eletrobras ON | 27.77 | 29-01-19 @ 35.91 | -29.31% | |
| 02-01-19 | Taurus Armas ON | 6.25 | 02-01-19 @ 6.17 | +1.28% | |
| 19-12-18 | Gol PN | 25.80 | 19-12-18 @ 25.45 | +1.36% | |
| 19-12-18 | Taurus Armas ON | 4.48 | 19-12-18 @ 4.78 | +6.70% | |
| 17-12-18 | Gol PN | 24.39 | 18-12-18 @ 23.69 | +2.87% | |
| 17-12-18 | Taurus Armas ON | 5.10 | 17-12-18 @ 5.03 | +1.37% | |
| 14-12-18 | Gol PN | 23.55 | 17-12-18 @ 23.03 | +2.21% | |
| 14-12-18 | Gol PN | 21.70 | 14-12-18 @ 23.50 | +8.29% | |
| 13-12-18 | Gol PN | 20.89 | 13-12-18 @ 21.20 | +1.48% | |
| 30-11-18 | Taurus Armas ON | 4.05 | 03-12-18 @ 4.07 | +0.49% | |
| 29-11-18 | Taurus Armas ON | 4.29 | 30-11-18 @ 4.30 | +0.23% | |
| 29-11-18 | Gol PN | 21.31 | 29-11-18 @ 21.01 | +1.41% | |
| 28-11-18 | Gol PN | 20.61 | 28-11-18 @ 20.70 | +0.44% | |
| 13-11-18 | Taurus Armas ON | 5.66 | 19-11-18 @ 5.84 | +3.18% | |
| 09-11-18 | Taurus Armas ON | 6.09 | 12-11-18 @ 5.93 | +2.63% | |
| 08-11-18 | Taurus Armas ON | 5.96 | 09-11-18 @ 6.09 | +2.18% | |
| 05-11-18 | Taurus Armas ON | 6.22 | 08-11-18 @ 5.96 | +4.18% | |
| 01-11-18 | Gol PN | 18.40 | 28-11-18 @ 20.60 | -11.96% | |
| 22-10-18 | Gol PN | 16.50 | 24-10-18 @ 16.30 | +1.21% | |
| 08-10-18 | Taurus Armas ON | 8.82 | 30-10-18 @ 8.49 | +3.74% | |
| 19-09-18 | CSN ON | 8.92 | 20-09-18 @ 8.88 | +0.45% | |
| 19-09-18 | Itaúsa PN | 9.85 | 19-09-18 @ 9.97 | +1.22% | |
| 19-09-18 | Gol PN | 10.22 | 19-10-18 @ 7.65 | +25.15% | |
| 17-09-18 | Itaúsa PN | 9.74 | 17-09-18 @ 9.67 | +0.72% | |
| 17-09-18 | VIAVAREJO UNT N2 | 15.50 | 01-10-18 @ 14.92 | +3.74% | |
| 17-09-18 | Gol PN | 9.42 | 17-09-18 @ 9.79 | +3.93% | |
| 29-08-18 | Gerdau PN | 16.33 | 30-08-18 @ 15.99 | +2.08% |