Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Feb 07, 2017
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 21-02-20 | Mastercard | 337.71 | 13-03-20 @ 270.01 | +20.05% | |
| 14-02-20 | Kraft Heinz | 26.68 | 06-03-20 @ 26.03 | +2.44% | |
| 29-01-20 | Lopes Brasil ON | 9.46 | 21-02-20 @ 8.16 | -13.74% | |
| 21-01-20 | Oi ON | 1.03 | 14-02-20 @ 1.02 | -0.97% | |
| 21-01-20 | Oi PN | 1.57 | 14-02-20 @ 1.40 | -10.83% | |
| 18-12-19 | Cielo ON | 8.91 | 10-01-20 @ 7.40 | +16.95% | |
| 03-12-19 | Dommo ON | 5.57 | 27-12-19 @ 3.03 | +45.60% | |
| 18-11-19 | Cielo ON | 7.67 | 13-12-19 @ 8.78 | -14.47% | |
| 13-11-19 | Usiminas PNA | 7.66 | 06-12-19 @ 8.95 | +16.84% | |
| 29-10-19 | CSN ON | 12.11 | 22-11-19 @ 12.01 | -0.83% | |
| 28-10-19 | Oi ADR | 1.1400 | 22-11-19 @ 1.1000 | -3.51% | |
| 22-10-19 | Eneva ON | 31.07 | 15-11-19 @ 35.54 | +14.39% | |
| 22-10-19 | Mastercard | 271.04 | 15-11-19 @ 280.63 | +3.54% | |
| 12-09-19 | Eneva ON | 26.59 | 04-10-19 @ 30.20 | +13.58% | |
| 14-06-19 | Via ON | 5.05 | 05-07-19 @ 6.35 | +25.74% | |
| 13-06-19 | Dommo ON | 2.89 | 05-07-19 @ 3.76 | -30.10% | |
| 12-06-19 | Atma On | 0.65 | 05-07-19 @ 0.66 | -1.54% | |
| 29-05-19 | BRF ON | 28.91 | 21-06-19 @ 28.66 | +0.86% | |
| 13-05-19 | Via ON | 4.65 | 07-06-19 @ 5.00 | +7.53% | |
| 08-05-19 | CSU Digital | 6.39 | 31-05-19 @ 6.19 | +3.13% | |
| 18-04-19 | Via ON | 3.97 | 10-05-19 @ 4.61 | +16.12% | |
| 17-04-19 | BRF ON | 28.55 | 10-05-19 @ 29.88 | +4.66% | |
| 12-04-19 | Atma On | 0.90 | 03-05-19 @ 0.91 | -1.11% | |
| 11-04-19 | Oi ON | 1.67 | 03-05-19 @ 1.76 | +5.39% | |
| 25-03-19 | Petroleo Brasilei... | 15.85 | 19-04-19 @ 15.62 | -1.45% | |
| 18-03-19 | Eneva ON | 18.68 | 12-04-19 @ 19.22 | +2.89% | |
| 08-03-19 | Oi ADR | 2.2200 | 29-03-19 @ 1.8800 | -15.32% | |
| 28-02-19 | Oi ON | 1.81 | 22-03-19 @ 1.83 | +1.10% | |
| 31-01-19 | Gafisa ON | 13.40 | 02-03-19 @ 9.78 | +27.01% | |
| 14-01-19 | Eneva ON | 17.59 | 14-02-19 @ 13.95 | -20.69% | |
| 09-01-19 | Oi ON | 1.41 | 09-02-19 @ 4.12 | +192.20% | |
| 02-01-19 | Via ON | 4.41 | 02-02-19 @ 4.10 | -7.03% | |
| 26-12-18 | Movida ON | 8.21 | 25-01-19 @ 10.15 | +23.63% | |
| 08-11-18 | CSU Digital | 6.97 | 08-12-18 @ 9.14 | -31.13% | |
| 31-10-18 | BRF ON | 21.93 | 30-11-18 @ 40.60 | +85.13% | |
| 30-10-18 | Cemig PN | 11.42 | 29-11-18 @ 7.65 | -33.01% | |
| 04-10-18 | Oi ON | 2.89 | 03-11-18 @ 4.12 | +42.56% | |
| 01-10-18 | Pão de Açúcar ... | 84.75 | 31-10-18 @ 66.04 | +22.08% | |
| 30-08-18 | Gafisa ON | 11.62 | 29-09-18 @ 11.19 | -3.70% | |
| 16-08-18 | BB Seguridade ON | 25.99 | 15-09-18 @ 23.35 | -10.16% | |
| 24-07-18 | Gafisa ON | 12.10 | 23-08-18 @ 12.08 | -0.17% | |
| 23-07-18 | OGX PETROLEO ON | 2.98 | 22-08-18 @ 2.88 | -3.36% | |
| 23-05-18 | Cemig PN | 8.22 | 22-06-18 @ 6.59 | -19.83% | |
| 16-05-18 | Oi ON | 4.21 | 15-06-18 @ 3.55 | -15.68% | |
| 10-04-18 | Gafisa ON | 11.49 | 10-05-18 @ 12.19 | +6.09% | |
| 06-03-18 | OGX PETROLEO ON | 3.41 | 05-04-18 @ 3.60 | +5.57% | |
| 09-01-18 | Gafisa ON | 16.25 | 08-02-18 @ 16.44 | -1.17% | |
| 03-10-17 | Oi ON | 4.84 | 02-11-17 @ 5.23 | +8.06% | |
| 24-08-17 | Cemig PN | 8.81 | 23-09-17 @ 8.67 | -1.59% | |
| 24-08-17 | Oi ON | 4.35 | 23-09-17 @ 5.10 | +17.24% |