Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Feb 18, 2017
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 28-07-21 | FII General Shopp... | 63.41 | 20-08-21 @ 57.94 | -8.63% | |
| 11-02-21 | Taurus Armas ON | 18.12 | 05-03-21 @ 21.18 | -16.89% | |
| 03-02-21 | FII Shopping West... | 71.34 | 26-02-21 @ 68.49 | -3.99% | |
| 25-11-20 | Cielo ON | 3.73 | 18-12-20 @ 3.72 | +0.27% | |
| 23-06-20 | Gafisa ON | 5.91 | 17-07-20 @ 6.13 | +3.72% | |
| 04-12-19 | FII General Shopp... | 72.40 | 27-12-19 @ 89.24 | +23.26% | |
| 28-08-19 | FII Fator Verità | 129.73 | 20-09-19 @ 124.00 | -4.42% | |
| 20-08-19 | Gafisa ON | 5.42 | 13-09-19 @ 5.83 | +7.56% | |
| 30-07-19 | FII General Shopp... | 64.85 | 23-08-19 @ 66.27 | +2.19% | |
| 24-07-19 | FII Continental S... | 4.03 | 16-08-19 @ 4.30 | -6.70% | |
| 01-07-19 | Gafisa ON | 6.31 | 26-07-19 @ 6.89 | +9.19% | |
| 13-06-19 | B3 ON | 38.43 | 05-07-19 @ 37.55 | +2.29% | |
| 12-06-19 | Cielo ON | 6.38 | 05-07-19 @ 6.87 | -7.68% | |
| 10-06-19 | FII General Shopp... | 66.53 | 05-07-19 @ 65.25 | +1.92% | |
| 07-06-19 | Gafisa ON | 5.16 | 28-06-19 @ 6.24 | +20.93% | |
| 05-06-19 | FII Continental S... | 3.58 | 28-06-19 @ 3.64 | +1.68% | |
| 17-05-19 | Cielo ON | 6.95 | 07-06-19 @ 6.70 | -3.60% | |
| 15-05-19 | FII General Shopp... | 64.88 | 07-06-19 @ 66.41 | +2.36% | |
| 29-04-19 | Eztec ON | 22.38 | 24-05-19 @ 20.30 | +9.29% | |
| 24-04-19 | Gafisa ON | 6.16 | 17-05-19 @ 5.10 | -17.21% | |
| 17-04-19 | Cielo ON | 8.88 | 10-05-19 @ 7.54 | -15.09% | |
| 16-04-19 | FII Grand Plaza S... | 105.56 | 10-05-19 @ 99.84 | -5.42% | |
| 04-04-19 | FII Continental S... | 3.01 | 26-04-19 @ 3.50 | +16.28% | |
| 04-04-19 | FII Rio Bravo Ren... | 1190.00 | 26-04-19 @ 1226.00 | +3.03% | |
| 04-04-19 | FII Industrial do... | 436.00 | 26-04-19 @ 440.40 | +1.01% | |
| 15-03-19 | FII Grand Plaza S... | 109.49 | 05-04-19 @ 107.58 | -1.74% | |
| 21-02-19 | AES Brasil ON | 10.66 | 23-03-19 @ 11.00 | -3.19% | |
| 11-02-19 | Gafisa ON | 12.09 | 13-03-19 @ 9.29 | +23.16% | |
| 11-02-19 | FII Rio Bravo Ren... | 1197.00 | 13-03-19 @ 1186.21 | -0.90% | |
| 06-02-19 | Cielo ON | 10.49 | 08-03-19 @ 10.80 | -2.96% | |
| 23-01-19 | FII General Shopp... | 61.49 | 23-02-19 @ 67.64 | -10.00% | |
| 08-01-19 | FII CSHG Logísti... | 141.67 | 08-02-19 @ 1242.00 | -776.69% | |
| 08-01-19 | FII Continental S... | 2.98 | 08-02-19 @ 2.20 | +26.17% | |
| 04-10-18 | FII Continental S... | 2.29 | 03-11-18 @ 2.20 | -3.93% | |
| 04-10-18 | FII Shopping Jard... | 72.33 | 03-11-18 @ 85.50 | +18.21% | |
| 04-10-18 | FII Rio Bravo Ren... | 1000.00 | 03-11-18 @ 1330.00 | +33.00% | |
| 04-10-18 | FII Kinea Renda I... | 142.69 | 03-11-18 @ 148.70 | +4.21% | |
| 04-10-18 | FII Industrial do... | 399.50 | 03-11-18 @ 370.00 | -7.38% | |
| 04-10-18 | FII GGR Covepi | 122.79 | 03-11-18 @ 0.00 | -100.00% | |
| 04-10-18 | FII General Shopp... | 66.48 | 03-11-18 @ 67.64 | -1.74% | |
| 04-10-18 | FII Grand Plaza S... | 16.16 | 03-11-18 @ 16.80 | -3.96% | |
| 04-10-18 | FII Edificio Almi... | 1750.02 | 03-11-18 @ 4980.00 | -184.57% | |
| 27-09-18 | FII Mérito Desen... | 119.00 | 27-10-18 @ 117.08 | +1.61% | |
| 13-09-18 | Cielo ON | 14.18 | 13-10-18 @ 23.81 | -67.91% | |
| 11-09-18 | Itaúsa PN | 9.39 | 11-10-18 @ 9.01 | +4.05% | |
| 11-09-18 | Smiles ON | 44.22 | 11-10-18 @ 64.49 | -45.84% | |
| 10-09-18 | FII Rio Bravo Ren... | 146.05 | 10-10-18 @ 1.82 | -98.75% | |
| 31-08-18 | FII Grand Plaza S... | 16.25 | 30-09-18 @ 16.20 | +0.31% | |
| 31-08-18 | FII General Shopp... | 68.34 | 30-09-18 @ 67.50 | +1.23% | |
| 31-08-18 | BB Seguridade ON | 24.15 | 30-09-18 @ 24.10 | +0.21% |