Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: May 28, 2017
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 06-03-23 | Marfrig ON | 6.90 | 31-03-23 @ 6.64 | -3.77% | |
| 16-12-22 | Vale ON | 86.29 | 06-01-23 @ 92.13 | +6.77% | |
| 07-11-22 | Petrobras PN | 27.44 | 02-12-22 @ 25.81 | -5.94% | |
| 07-11-22 | Qualicorp ON | 8.38 | 02-12-22 @ 6.47 | -22.79% | |
| 26-10-22 | MRV ON | 9.13 | 18-11-22 @ 8.54 | -6.46% | |
| 21-10-22 | Iochpe-Maxion ON | 13.32 | 11-11-22 @ 13.28 | -0.30% | |
| 21-10-22 | Usiminas PNA | 7.62 | 11-11-22 @ 8.07 | +5.91% | |
| 20-10-22 | Americanas ON | 14.20 | 11-11-22 @ 12.31 | -13.31% | |
| 19-10-22 | Marfrig ON | 10.99 | 11-11-22 @ 11.70 | +6.46% | |
| 17-10-22 | CBA ON | 10.86 | 11-11-22 @ 12.20 | +12.34% | |
| 10-10-22 | Qualicorp ON | 9.08 | 04-11-22 @ 8.13 | -10.46% | |
| 10-10-22 | Bradesco PN | 20.27 | 04-11-22 @ 19.49 | -3.85% | |
| 10-10-22 | Cosan ON | 15.99 | 04-11-22 @ 18.78 | +17.45% | |
| 10-10-22 | Cosan ADR | 12.25 | 04-11-22 @ 14.79 | +20.73% | |
| 05-10-22 | Marfrig Global Fo... | 1.910 | 28-10-22 @ 2.058 | +7.75% | |
| 05-10-22 | Cemig PN | 11.31 | 28-10-22 @ 11.32 | +0.09% | |
| 05-10-22 | Enauta ON | 15.22 | 28-10-22 @ 14.89 | -2.17% | |
| 05-10-22 | Ultrapar ON | 12.56 | 28-10-22 @ 13.00 | +3.50% | |
| 04-10-22 | Azul PN | 17.03 | 28-10-22 @ 14.74 | -13.45% | |
| 03-10-22 | Xp DRC | 107.78 | 28-10-22 @ 93.47 | -13.28% | |
| 03-10-22 | Gol PN | 9.92 | 28-10-22 @ 8.79 | -11.39% | |
| 22-09-22 | Americanas ON | 17.19 | 14-10-22 @ 17.34 | +0.87% | |
| 22-09-22 | Marfrig ON | 11.64 | 14-10-22 @ 10.23 | -12.11% | |
| 21-09-22 | CBA ON | 11.93 | 14-10-22 @ 11.03 | -7.54% | |
| 20-09-22 | Iochpe-Maxion ON | 12.79 | 14-10-22 @ 12.74 | -0.39% | |
| 20-09-22 | Cyrela ON | 16.17 | 14-10-22 @ 18.58 | +14.90% | |
| 20-09-22 | Usiminas PNA | 7.91 | 14-10-22 @ 7.37 | -6.83% | |
| 19-09-22 | CCR ON | 13.82 | 14-10-22 @ 11.87 | -14.11% | |
| 16-09-22 | Ecorodovias ON | 5.40 | 07-10-22 @ 5.42 | +0.37% | |
| 16-09-22 | Hapvida ON | 7.42 | 07-10-22 @ 7.80 | +5.12% | |
| 13-09-22 | Qualicorp ON | 9.18 | 07-10-22 @ 8.96 | -2.40% | |
| 13-09-22 | Magazine Luiza ON | 4.60 | 07-10-22 @ 5.32 | +15.65% | |
| 12-09-22 | Equatorial ON | 24.83 | 07-10-22 @ 28.02 | +12.85% | |
| 12-09-22 | BR Malls ON | 9.00 | 07-10-22 @ 9.85 | +9.44% | |
| 09-09-22 | ISA CTEEP PN | 23.74 | 30-09-22 @ 22.99 | -3.16% | |
| 08-09-22 | Marfrig Global Fo... | 2.375 | 30-09-22 @ 1.860 | -21.68% | |
| 06-09-22 | Gol Linhas Aereas... | 3.660 | 30-09-22 @ 3.290 | -10.11% | |
| 05-09-22 | Randon PN | 9.47 | 30-09-22 @ 9.55 | +0.84% | |
| 05-09-22 | Enauta ON | 16.96 | 30-09-22 @ 14.60 | -13.92% | |
| 01-09-22 | NVIDIA | 137.78 | 23-09-22 @ 125.16 | -9.16% | |
| 31-08-22 | Alpargatas PN | 21.80 | 23-09-22 @ 22.35 | +2.52% | |
| 29-08-22 | Gol PN | 11.27 | 23-09-22 @ 9.78 | -13.22% | |
| 29-08-22 | Ultrapar ON | 14.38 | 23-09-22 @ 12.57 | -12.59% | |
| 29-08-22 | COPEL PNB | 7.04 | 23-09-22 @ 6.82 | -3.12% | |
| 26-08-22 | Caixa Seguridade ... | 9.15 | 16-09-22 @ 8.70 | -4.92% | |
| 25-08-22 | Assaí ON | 17.83 | 16-09-22 @ 17.93 | +0.56% | |
| 24-08-22 | Xp DRC | 115.03 | 16-09-22 @ 99.90 | -13.15% | |
| 24-08-22 | Natura ON | 15.57 | 16-09-22 @ 15.16 | -2.63% | |
| 24-08-22 | Marfrig ON | 14.48 | 16-09-22 @ 12.17 | -15.95% | |
| 24-08-22 | Nvidia BDR | 18.45 | 16-09-22 @ 14.36 | -22.17% |