Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: May 29, 2017
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 01-07-22 | Taesa Unit | 38.78 | 22-07-22 @ 40.18 | -3.61% | |
| 10-03-21 | Aeris ON | 9.26 | 02-04-21 @ 8.53 | -7.88% | |
| 30-09-19 | FII Hedge Top FOF... | 104.51 | 25-10-19 @ 105.60 | +1.04% | |
| 05-06-19 | Banco do Brasil O... | 51.80 | 28-06-19 @ 53.94 | +4.13% | |
| 05-06-19 | Banrisul PNB | 23.47 | 28-06-19 @ 23.75 | +1.19% | |
| 05-06-19 | CSU Digital | 6.21 | 28-06-19 @ 6.39 | +2.90% | |
| 05-06-19 | Ferbasa PN | 22.54 | 28-06-19 @ 22.10 | -1.95% | |
| 05-06-19 | Grendene ON | 7.30 | 28-06-19 @ 7.80 | +6.85% | |
| 05-06-19 | Cia Hering ON | 29.96 | 28-06-19 @ 29.74 | -0.73% | |
| 05-06-19 | Itaúsa PN | 12.27 | 28-06-19 @ 12.89 | +5.05% | |
| 05-06-19 | Portobello PBG | 4.18 | 28-06-19 @ 4.25 | +1.67% | |
| 05-06-19 | Schulz PN | 7.63 | 28-06-19 @ 8.24 | +7.99% | |
| 05-06-19 | Taesa Unit | 26.68 | 28-06-19 @ 27.16 | +1.80% | |
| 05-06-19 | Tupy ON | 19.55 | 28-06-19 @ 20.89 | +6.85% | |
| 05-06-19 | Enauta ON | 12.63 | 28-06-19 @ 12.78 | +1.19% | |
| 05-06-19 | Engie Brasil ON | 46.33 | 28-06-19 @ 43.47 | -6.17% | |
| 05-06-19 | Prio | 16.96 | 28-06-19 @ 15.77 | -7.02% | |
| 05-06-19 | Simpar ON | 13.28 | 28-06-19 @ 14.60 | +9.94% | |
| 05-06-19 | Cielo ON | 6.61 | 28-06-19 @ 6.72 | +1.66% | |
| 05-06-19 | Klabin ON | 3.85 | 28-06-19 @ 4.11 | +6.75% | |
| 05-06-19 | FII Grand Plaza S... | 107.90 | 28-06-19 @ 108.99 | +1.01% | |
| 05-06-19 | FII BTG Pactual F... | 86.93 | 28-06-19 @ 89.39 | +2.83% | |
| 05-06-19 | FII Banestes Rece... | 115.81 | 28-06-19 @ 129.50 | +11.82% | |
| 05-06-19 | Shizen Capital Ho... | 196.00 | 28-06-19 @ 196.00 | 0.00% | |
| 05-06-19 | FII GGR Covepi | 134.60 | 28-06-19 @ 141.81 | +5.36% | |
| 05-06-19 | FII JS Real Estat... | 110.10 | 28-06-19 @ 111.49 | +1.26% | |
| 05-06-19 | FII Kinea II Real... | 7.55 | 28-06-19 @ 6.92 | -8.34% | |
| 05-06-19 | FII Malls Brasil ... | 101.73 | 28-06-19 @ 102.90 | +1.15% | |
| 05-06-19 | FII Maxi Renda | 11.74 | 28-06-19 @ 11.41 | -2.81% | |
| 05-06-19 | FII Fator Verità | 135.86 | 28-06-19 @ 148.54 | +9.33% | |
| 05-06-19 | FII Continental S... | 3.56 | 28-06-19 @ 3.64 | +2.25% | |
| 05-06-19 | FII Rio Negro | 83.60 | 28-06-19 @ 80.21 | -4.06% | |
| 05-06-19 | FII Vinci Shoppin... | 105.86 | 28-06-19 @ 106.95 | +1.03% | |
| 05-06-19 | FII Alianza Trust... | 109.00 | 28-06-19 @ 103.26 | -5.27% | |
| 05-06-19 | FII Hedge Top FOF... | 102.00 | 28-06-19 @ 107.90 | +5.78% | |
| 03-06-19 | Trisul ON | 6.03 | 28-06-19 @ 6.58 | +9.12% | |
| 26-04-19 | Enauta ON | 14.54 | 17-05-19 @ 13.10 | -9.90% | |
| 26-04-19 | Engie Brasil ON | 44.47 | 17-05-19 @ 40.25 | -9.49% | |
| 26-04-19 | Prio | 18.74 | 17-05-19 @ 18.69 | -0.27% | |
| 26-04-19 | Grendene ON | 7.48 | 17-05-19 @ 6.90 | -7.75% | |
| 22-04-19 | FII Edificio Almi... | 2448.95 | 17-05-19 @ 2550.00 | +4.13% | |
| 22-04-19 | Refinaria de Mang... | 2.14 | 17-05-19 @ 1.94 | -9.35% | |
| 17-04-19 | Itaúsa ON | 13.29 | 10-05-19 @ 13.27 | -0.15% | |
| 10-04-19 | Simpar ON | 11.48 | 03-05-19 @ 9.90 | -13.76% | |
| 08-04-19 | Cielo ON | 9.09 | 03-05-19 @ 7.38 | -18.81% | |
| 28-03-19 | General Shopping ... | 1.45 | 19-04-19 @ 1.15 | -20.69% | |
| 27-03-19 | FII Grand Plaza S... | 108.30 | 19-04-19 @ 105.06 | -2.99% | |
| 27-03-19 | FII Alianza Trust... | 97.50 | 19-04-19 @ 95.99 | -1.55% | |
| 27-03-19 | FII BTG Pactual F... | 83.65 | 19-04-19 @ 84.58 | +1.11% | |
| 27-03-19 | FII Banestes Rece... | 114.85 | 19-04-19 @ 116.40 | +1.35% |