Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Inscrito: Sep 29, 2017
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 30-11-21 | Suzano Papel ADR | 9.82 | 24-12-21 @ 10.62 | -8.15% | |
| 11-11-21 | Sul América Unit | 29.43 | 03-12-21 @ 26.37 | +10.40% | |
| 22-10-21 | Prio | 25.81 | 12-11-21 @ 24.38 | +5.54% | |
| 27-08-21 | Magazine Luiza ON | 18.90 | 17-09-21 @ 16.57 | -12.33% | |
| 27-08-21 | Prio | 18.90 | 17-09-21 @ 20.07 | +6.19% | |
| 25-08-21 | Suzano Papel ADR | 11.70 | 17-09-21 @ 10.07 | +13.93% | |
| 25-08-21 | Suzano ON | 61.02 | 17-09-21 @ 52.61 | +13.78% | |
| 20-07-21 | Méliuz ON | 64.23 | 13-08-21 @ 56.00 | -12.81% | |
| 25-06-21 | Vale ADR | 23.05 | 16-07-21 @ 22.07 | +4.25% | |
| 30-11-20 | Americanas ON | 73.76 | 25-12-20 @ 75.60 | -2.49% | |
| 12-11-20 | Via ON | 18.72 | 04-12-20 @ 17.65 | +5.72% | |
| 30-10-20 | Lojas Americanas ... | 23.20 | 20-11-20 @ 24.23 | -4.44% | |
| 30-10-20 | Americanas ON | 79.86 | 20-11-20 @ 74.64 | +6.54% | |
| 22-10-20 | Weg ON | 82.20 | 13-11-20 @ 82.70 | -0.61% | |
| 10-09-20 | Americanas ON | 100.15 | 02-10-20 @ 87.34 | +12.79% | |
| 01-09-20 | Vale ON | 61.51 | 25-09-20 @ 59.25 | -3.67% | |
| 31-08-20 | Weg ON | 64.62 | 25-09-20 @ 64.25 | +0.57% | |
| 13-08-20 | Americanas ON | 123.85 | 04-09-20 @ 102.30 | +17.40% | |
| 30-07-20 | Vale ADR | 11.86 | 21-08-20 @ 11.08 | +6.58% | |
| 22-07-20 | Weg ON | 68.58 | 14-08-20 @ 69.17 | -0.86% | |
| 18-05-20 | Suzano ON | 42.31 | 12-06-20 @ 37.01 | +12.53% | |
| 18-05-20 | Suzano Papel ADR | 7.34 | 12-06-20 @ 7.33 | +0.14% | |
| 16-03-20 | Suzano ON | 29.66 | 10-04-20 @ 35.40 | -19.35% | |
| 27-01-20 | Vale ON | 50.91 | 21-02-20 @ 50.13 | +1.53% | |
| 10-12-19 | Gol PN | 35.20 | 03-01-20 @ 35.90 | +1.99% | |
| 14-11-19 | JBS ON | 26.57 | 06-12-19 @ 27.44 | -3.27% | |
| 04-11-19 | Magazine Luiza ON | 45.98 | 29-11-19 @ 45.15 | -1.81% | |
| 04-11-19 | Suzano ON | 35.78 | 29-11-19 @ 38.27 | +6.96% | |
| 31-10-19 | Vale ADR | 11.67 | 22-11-19 @ 11.90 | -1.97% | |
| 23-09-19 | Suzano Papel ADR | 15.75 | 18-10-19 @ 8.17 | -48.13% | |
| 20-09-19 | Pão de Açúcar ... | 83.68 | 11-10-19 @ 80.79 | +3.45% | |
| 12-09-19 | AES Brasil ON | 12.31 | 04-10-19 @ 12.13 | -1.46% | |
| 12-09-19 | Cogna ON | 10.97 | 04-10-19 @ 11.10 | +1.19% | |
| 05-09-19 | Suzano ON | 29.96 | 27-09-19 @ 33.75 | +12.65% | |
| 23-08-19 | BTG Pactual Unit | 56.91 | 13-09-19 @ 55.11 | +3.16% | |
| 21-08-19 | Pão de Açúcar ... | 90.70 | 13-09-19 @ 86.60 | +4.52% | |
| 19-08-19 | Suzano Papel ADR | 15.70 | 13-09-19 @ 16.26 | -3.57% | |
| 09-08-19 | Qualicorp ON | 28.79 | 30-08-19 @ 28.59 | -0.69% | |
| 07-08-19 | Suzano ON | 29.98 | 30-08-19 @ 29.08 | +3.00% | |
| 07-08-19 | Magazine Luiza ON | 35.95 | 30-08-19 @ 36.29 | +0.95% | |
| 30-07-19 | PACCAR | 70.89 | 23-08-19 @ 62.53 | +11.79% | |
| 09-07-19 | Suzano ON | 32.55 | 02-08-19 @ 30.21 | -7.19% | |
| 03-07-19 | Gol Linhas Aereas... | 17.810 | 26-07-19 @ 21.440 | +20.38% | |
| 20-06-19 | Suzano Papel ADR | 16.89 | 12-07-19 @ 17.06 | -1.01% | |
| 20-06-19 | Vale ADR | 13.95 | 12-07-19 @ 13.80 | -1.08% | |
| 06-06-19 | Suzano ON | 29.86 | 28-06-19 @ 32.85 | -10.01% | |
| 06-06-19 | Sanepar ON | 20.00 | 28-06-19 @ 21.30 | -6.50% | |
| 31-05-19 | BRF ADR | 7.040 | 21-06-19 @ 7.410 | -5.26% | |
| 30-05-19 | Petrobras PN | 26.17 | 21-06-19 @ 28.28 | -8.06% | |
| 30-05-19 | Petroleo Brasilei... | 13.14 | 21-06-19 @ 14.72 | -12.02% |