Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Nov 17, 2017
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 24-05-23 | BTC/USD | 26308.0 | +13.57% | ||
| 15-02-23 | BTC/USD | 24106.8 | 11-03-23 @ 20152.4 | -16.40% | |
| 15-02-23 | BTC/BRL | 125689 | 11-03-23 @ 105818 | -15.81% | |
| 13-02-23 | BTC/USD | 21594.0 | 11-03-23 @ 20201.0 | -6.45% | |
| 11-01-23 | BTC/USD | 17561.0 | 04-02-23 @ 23431.1 | +33.43% | |
| 22-12-22 | BTC/USD | 16867.0 | 14-01-23 @ 19933.0 | -18.18% | |
| 05-12-22 | BTC/BRL | 90188 | 31-12-22 @ 88606 | +1.75% | |
| 26-10-22 | BTC/USD | 20238.2 | 19-11-22 @ 16650.2 | -17.73% | |
| 15-05-22 | BTC/BRL | 155015 | 11-06-22 @ 145836 | +5.92% | |
| 15-05-22 | BTC/USD | 30270.0 | 11-06-22 @ 29089.2 | -3.90% | |
| 04-05-22 | USD/BRL | 4.9598 | 30-05-22 @ 4.7311 | -4.61% | |
| 16-03-22 | BTC/USD | 39566.4 | 09-04-22 @ 42277.8 | +6.85% | |
| 01-03-22 | BTC/BRL | 224000 | 26-03-22 @ 212000 | -5.36% | |
| 04-02-22 | BCH/USD | 296.10 | 26-02-22 @ 308.50 | -4.19% | |
| 04-02-22 | BTC/BRL | 215761 | 26-02-22 @ 203928 | -5.48% | |
| 27-01-22 | BTC/USD | 36074.0 | 19-02-22 @ 40037.0 | -10.99% | |
| 26-01-22 | BTC/USD | 38102.8 | 19-02-22 @ 39989.9 | +4.95% | |
| 28-12-21 | BTC/USD | 49829.4 | 22-01-22 @ 36473.9 | -26.80% | |
| 28-12-21 | BTC/BRL | 282457 | 22-01-22 @ 200704 | -28.94% | |
| 25-11-21 | BTC/USD | 58879.2 | 18-12-21 @ 46171.2 | -21.58% | |
| 22-11-21 | SOL/USD | 219.619 | 18-12-21 @ 175.580 | -20.05% | |
| 22-11-21 | ATLAS/USD | 0.1601 | 18-12-21 @ 0.1070 | -33.16% | |
| 22-11-21 | POLIS/USD | 7.63 | 18-12-21 @ 6.43 | -15.75% | |
| 08-11-21 | ETH/BRL | 26380.00 | 04-12-21 @ 24320.63 | -7.81% | |
| 02-11-21 | BTC/USD | 63209.0 | 27-11-21 @ 53738.0 | -14.98% | |
| 01-11-21 | BTC/BRL | 344657 | 27-11-21 @ 304790 | -11.57% | |
| 29-10-21 | BTC/USD | 61017.6 | 20-11-21 @ 58061.6 | -4.84% | |
| 13-09-21 | BTC/USD | 44901.1 | 09-10-21 @ 53911.2 | +20.07% | |
| 13-09-21 | BTC/BRL | 243980 | 09-10-21 @ 298500 | +22.35% | |
| 08-09-21 | USD/BRL | 5.3212 | 01-10-21 @ 5.4433 | +2.29% | |
| 04-09-21 | ETH/BRL | 20000.00 | 02-10-21 @ 17590.00 | -12.05% | |
| 21-08-21 | BTC/USD | 49264.3 | 18-09-21 @ 47296.0 | -4.00% | |
| 19-08-21 | BTC/BRL | 251491 | 11-09-21 @ 238400 | -5.21% | |
| 19-08-21 | BTC/USD | 46562.0 | 11-09-21 @ 44841.9 | -3.69% | |
| 22-06-21 | BTC/BRL | 147300 | 17-07-21 @ 163000 | -10.66% | |
| 22-06-21 | BTC/USD | 29870.0 | 17-07-21 @ 31427.0 | -5.21% | |
| 11-06-21 | USD/BRL | 5.1254 | 09-07-21 @ 5.2596 | -2.62% | |
| 09-06-21 | BTC/BRL | 179011 | 03-07-21 @ 172000 | -3.92% | |
| 09-06-21 | BTC/BRL | 178696 | 03-07-21 @ 171469 | -4.04% | |
| 07-06-21 | BTC/USD | 34146.4 | 03-07-21 @ 33815.5 | -0.97% | |
| 25-05-21 | BTC/BRL | 207599 | 19-06-21 @ 184300 | -11.22% | |
| 13-04-21 | ETH/BRL | 13265.33 | 08-05-21 @ 18302.97 | +37.98% | |
| 13-04-21 | BTC/BRL | 363099 | 08-05-21 @ 304902 | -16.03% | |
| 10-04-21 | IOTA/USD | 2.09319 | 08-05-21 @ 2.17840 | +4.07% | |
| 03-04-21 | ETH/BRL | 11640.19 | 01-05-21 @ 15204.14 | -30.62% | |
| 29-03-21 | BTC/USD | 57974.0 | 24-04-21 @ 51139.0 | -11.79% | |
| 29-03-21 | BTC/BRL | 331000 | 24-04-21 @ 286297 | -13.51% | |
| 29-03-21 | USD/BRL | 5.7923 | 23-04-21 @ 5.4445 | -6.00% | |
| 29-03-21 | BTC/BRL | 335000 | 24-04-21 @ 283492 | -15.38% | |
| 22-03-21 | BTC/USD | 56678.0 | 17-04-21 @ 61335.2 | +8.22% |