Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Apr 27, 2018
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 28-07-22 | BRL/EUR | 0.1884 | 01-08-22 @ 0.1893 | +0.46% | |
| 13-06-22 | BRL/EUR | 0.1916 | 20-06-22 @ 0.1850 | -3.45% | |
| 22-10-21 | EUR/BRL | 6.5940 | 19-11-21 @ 6.3184 | +4.18% | |
| 27-09-21 | EUR/BRL | 6.2531 | 22-10-21 @ 6.5785 | +5.20% | |
| 02-09-21 | EUR/BRL | 6.1230 | 24-09-21 @ 6.2267 | -1.69% | |
| 18-06-21 | EUR/BRL | 5.9671 | 16-07-21 @ 6.0380 | -1.19% | |
| 20-05-21 | EUR/BRL | 6.4646 | 11-06-21 @ 6.1541 | +4.80% | |
| 24-02-21 | EUR/BRL | 6.6175 | 19-03-21 @ 6.6270 | -0.14% | |
| 11-01-21 | EUR/BRL | 6.6710 | 05-02-21 @ 6.4943 | +2.65% | |
| 16-12-20 | EUR/BRL | 6.1946 | 08-01-21 @ 6.6382 | -7.16% | |
| 16-11-20 | EUR/BRL | 6.4656 | 11-12-20 @ 6.1029 | +5.61% | |
| 19-10-20 | EUR/BRL | 6.5661 | 13-11-20 @ 6.4433 | +1.87% | |
| 14-09-20 | EUR/BRL | 6.3101 | 09-10-20 @ 6.5892 | -4.42% | |
| 18-08-20 | EUR/BRL | 6.5538 | 11-09-20 @ 6.2924 | -3.99% | |
| 21-07-20 | EUR/BRL | 6.1049 | 14-08-20 @ 6.3429 | -3.90% | |
| 18-06-20 | EUR/BRL | 5.8814 | 10-07-20 @ 6.0263 | +2.46% | |
| 18-05-20 | EUR/BRL | 6.3329 | 12-06-20 @ 5.6180 | +11.29% | |
| 14-04-20 | EUR/BRL | 5.6627 | 08-05-20 @ 6.3200 | -11.61% | |
| 02-03-20 | EUR/BRL | 4.9561 | 27-03-20 @ 5.5495 | +11.97% | |
| 04-02-20 | EUR/BRL | 4.6946 | 28-02-20 @ 4.9334 | -5.09% | |
| 20-12-19 | EUR/BRL | 4.5269 | 17-01-20 @ 4.6609 | -2.96% | |
| 22-11-19 | EUR/BRL | 4.6386 | 20-12-19 @ 4.5275 | +2.40% | |
| 28-10-19 | EUR/BRL | 4.4395 | 22-11-19 @ 4.6400 | -4.52% | |
| 01-10-19 | EUR/BRL | 4.5490 | 25-10-19 @ 4.4866 | +1.37% | |
| 30-08-19 | EUR/BRL | 4.6025 | 27-09-19 @ 4.5556 | +1.02% | |
| 07-08-19 | EUR/BRL | 4.4679 | 30-08-19 @ 4.6105 | -3.19% | |
| 08-07-19 | EUR/BRL | 4.2919 | 02-08-19 @ 4.2532 | +0.90% | |
| 29-05-19 | EUR/BRL | 4.4379 | 21-06-19 @ 4.3361 | +2.29% | |
| 01-05-19 | EUR/BRL | 4.3895 | 24-05-19 @ 4.5205 | -2.98% | |
| 25-03-19 | EUR/BRL | 4.4060 | 19-04-19 @ 4.4125 | -0.15% | |
| 27-02-19 | EUR/BRL | 4.2525 | 22-03-19 @ 4.3134 | -1.43% | |
| 04-01-19 | EUR/BRL | 4.2558 | 04-02-19 @ 3.6822 | +13.48% | |
| 08-10-18 | EUR/BRL | 4.4560 | 07-11-18 @ 3.6822 | +17.37% | |
| 07-09-18 | BRL/EUR | 0.2118 | 07-10-18 @ 0.2261 | +6.75% | |
| 03-09-18 | EUR/BRL | 4.7110 | 03-10-18 @ 3.6822 | +21.84% | |
| 02-08-18 | BRL/EUR | 0.2290 | 01-09-18 @ 0.2125 | -7.19% | |
| 31-07-18 | EUR/BRL | 4.3686 | 30-08-18 @ 4.8422 | -10.84% | |
| 27-07-18 | EUR/BRL | 4.3552 | 27-07-18 @ 4.3552 | 0.00% | |
| 15-06-18 | BRL/EUR | 0.2267 | 15-07-18 @ 0.2223 | +1.94% | |
| 14-06-18 | EUR/BRL | 4.3997 | 14-07-18 @ 4.4989 | -2.25% |