Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: May 10, 2018
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 01-03-23 | Magazine Luiza ON | 3.33 | 06-03-23 @ 3.19 | -4.20% | |
| 30-01-23 | Americanas ON | 1.53 | 06-02-23 @ 1.75 | +14.38% | |
| 24-01-23 | Magazine Luiza ON | 4.39 | 30-01-23 @ 4.52 | +2.96% | |
| 19-01-23 | Magazine Luiza ON | 3.56 | 23-01-23 @ 3.95 | +10.96% | |
| 17-08-22 | Petrobras PN | 32.51 | 22-08-22 @ 32.17 | -1.05% | |
| 14-07-22 | Vale ON | 67.84 | 18-07-22 @ 69.61 | +2.61% | |
| 04-07-22 | Magazine Luiza ON | 2.13 | 11-07-22 @ 2.60 | +22.07% | |
| 14-06-22 | Magazine Luiza ON | 2.56 | 20-06-22 @ 2.60 | +1.56% | |
| 06-06-22 | Magazine Luiza ON | 3.48 | 13-06-22 @ 2.72 | +21.84% | |
| 06-05-22 | Magazine Luiza ON | 4.38 | 09-05-22 @ 4.02 | -8.22% | |
| 05-04-22 | Magazine Luiza ON | 6.96 | 11-04-22 @ 6.16 | -11.49% | |
| 30-03-22 | Magazine Luiza ON | 6.90 | 04-04-22 @ 7.15 | +3.62% | |
| 15-03-22 | Magazine Luiza ON | 4.92 | 21-03-22 @ 5.69 | +15.65% | |
| 10-03-22 | Magazine Luiza ON | 5.91 | 14-03-22 @ 5.44 | -7.95% | |
| 02-02-22 | Magazine Luiza ON | 6.52 | 07-02-22 @ 6.45 | -1.07% | |
| 21-01-22 | Magazine Luiza ON | 6.92 | 24-01-22 @ 6.49 | -6.21% | |
| 12-01-22 | Baumer PN | 12.20 | 17-01-22 @ 12.00 | -1.64% | |
| 08-12-21 | Magazine Luiza ON | 6.99 | 13-12-21 @ 6.21 | -11.16% | |
| 01-12-21 | Magazine Luiza ON | 7.60 | 06-12-21 @ 7.33 | -3.55% | |
| 23-11-21 | Magazine Luiza ON | 8.50 | 29-11-21 @ 8.27 | -2.71% | |
| 07-10-21 | Magazine Luiza ON | 14.31 | 11-10-21 @ 14.60 | +2.03% | |
| 26-03-21 | Magazine Luiza ON | 19.88 | 29-03-21 @ 19.66 | -1.11% | |
| 26-03-21 | Magazine Luiza ON | 19.88 | 29-03-21 @ 19.66 | -1.11% | |
| 26-03-21 | Magazine Luiza ON | 19.88 | 29-03-21 @ 19.66 | -1.11% | |
| 26-03-21 | Magazine Luiza ON | 19.88 | 29-03-21 @ 19.66 | -1.11% | |
| 26-03-21 | Magazine Luiza ON | 19.88 | 29-03-21 @ 19.66 | -1.11% | |
| 26-03-21 | Magazine Luiza ON | 19.88 | 29-03-21 @ 19.66 | -1.11% | |
| 26-03-21 | Magazine Luiza ON | 19.88 | 29-03-21 @ 19.66 | -1.11% | |
| 26-03-21 | Magazine Luiza ON | 19.88 | 29-03-21 @ 19.66 | -1.11% | |
| 26-03-21 | Magazine Luiza ON | 19.86 | 29-03-21 @ 19.66 | -1.01% | |
| 26-03-21 | Magazine Luiza ON | 19.86 | 29-03-21 @ 19.66 | -1.01% | |
| 03-03-21 | Via ON | 11.79 | 26-03-21 @ 11.97 | +1.53% | |
| 06-01-21 | Magazine Luiza ON | 24.05 | 29-01-21 @ 25.27 | +5.07% | |
| 14-09-20 | Petrobras PN | 21.59 | 09-10-20 @ 19.80 | -8.29% | |
| 10-08-20 | Magazine Luiza ON | 82.12 | 04-09-20 @ 88.77 | +8.10% | |
| 27-07-20 | Atom ON | 2.99 | 21-08-20 @ 2.95 | -1.34% | |
| 27-07-20 | Via ON | 19.46 | 21-08-20 @ 19.74 | +1.44% | |
| 03-06-20 | Magazine Luiza ON | 61.35 | 26-06-20 @ 69.35 | +13.04% | |
| 28-05-20 | IRB Brasil ON | 7.90 | 19-06-20 @ 10.39 | -31.52% | |
| 22-04-20 | IRB Brasil ON | 11.52 | 15-05-20 @ 6.70 | -41.84% | |
| 03-04-20 | Via ON | 4.15 | 24-04-20 @ 6.38 | +53.73% | |
| 25-03-20 | Cemig PN | 8.07 | 17-04-20 @ 10.14 | +25.65% | |
| 18-03-20 | Azul PN | 10.26 | 10-04-20 @ 16.30 | +58.87% | |
| 17-03-20 | Magazine Luiza ON | 37.09 | 10-04-20 @ 41.65 | +12.29% | |
| 10-03-20 | Petrobras PN | 17.57 | 03-04-20 @ 15.34 | -12.69% | |
| 04-03-20 | Wiz Co Participac... | 14.06 | 27-03-20 @ 9.11 | -35.21% | |
| 03-03-20 | IRB Brasil ON | 28.15 | 27-03-20 @ 10.40 | -63.06% | |
| 02-03-20 | AES Brasil ON | 18.23 | 27-03-20 @ 13.25 | -27.32% | |
| 17-02-20 | Magazine Luiza ON | 57.66 | 13-03-20 @ 42.00 | -27.16% | |
| 23-01-20 | Via ON | 14.86 | 14-02-20 @ 14.73 | -0.87% |