Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Inscrito: May 11, 2018
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 03-04-20 | Santander Brasil ... | 24.00 | 24-04-20 @ 23.44 | -2.33% | |
| 02-01-20 | FII SDI Propertie... | 107.80 | 24-01-20 @ 110.30 | +2.32% | |
| 02-01-20 | FII Rio Bravo Ren... | 245.00 | 24-01-20 @ 229.12 | -6.48% | |
| 03-12-19 | Magazine Luiza ON | 44.16 | 27-12-19 @ 48.73 | +10.35% | |
| 02-12-19 | JHSF ON | 6.09 | 27-12-19 @ 7.06 | +15.93% | |
| 23-09-19 | Natura ON | 35.45 | 18-10-19 @ 32.28 | -8.94% | |
| 15-08-19 | Oi ON | 1.36 | 06-09-19 @ 1.18 | +13.24% | |
| 31-07-19 | Klabin Unit | 15.86 | 23-08-19 @ 14.34 | -9.58% | |
| 31-07-19 | ISA CTEEP PN | 24.10 | 23-08-19 @ 23.27 | +3.44% | |
| 24-07-19 | Iochpe-Maxion ON | 22.11 | 16-08-19 @ 19.09 | -13.66% | |
| 18-07-19 | M.Dias Branco ON | 38.19 | 09-08-19 @ 42.25 | +10.63% | |
| 15-07-19 | Cielo ON | 7.14 | 09-08-19 @ 7.71 | +7.98% | |
| 10-07-19 | Banco Inter PN | 14.39 | 02-08-19 @ 17.63 | -22.52% | |
| 02-07-19 | Oi ON | 1.59 | 26-07-19 @ 1.50 | -5.66% | |
| 24-06-19 | Engie Brasil ON | 43.09 | 19-07-19 @ 46.90 | +8.84% | |
| 19-06-19 | Cielo ON | 6.85 | 12-07-19 @ 7.23 | +5.55% | |
| 31-05-19 | Iochpe-Maxion ON | 19.74 | 21-06-19 @ 21.80 | +10.44% | |
| 31-05-19 | Banco Pan PN | 7.88 | 21-06-19 @ 7.99 | -1.40% | |
| 24-05-19 | Suzano ON | 35.07 | 14-06-19 @ 32.50 | -7.33% | |
| 24-05-19 | PEAB ON | 32.00 | 14-06-19 @ 37.00 | +15.62% | |
| 24-05-19 | PEAB PN | 43.00 | 14-06-19 @ 40.01 | -6.95% | |
| 23-05-19 | Americanas ON | 32.06 | 14-06-19 @ 31.15 | -2.84% | |
| 21-05-19 | Via ON | 4.29 | 14-06-19 @ 4.97 | -15.85% | |
| 21-05-19 | CESP Companhia En... | 26.24 | 14-06-19 @ 26.80 | +2.13% | |
| 08-05-19 | Oi ON | 1.59 | 31-05-19 @ 1.47 | -7.55% | |
| 26-04-19 | Cielo ON | 7.61 | 17-05-19 @ 6.84 | -10.12% | |
| 26-04-19 | Lojas Americanas ... | 15.48 | 17-05-19 @ 14.58 | -5.81% | |
| 25-04-19 | Vibra ON | 21.98 | 17-05-19 @ 21.41 | -2.59% | |
| 24-04-19 | Suzano ON | 41.06 | 17-05-19 @ 38.00 | +7.45% | |
| 24-04-19 | Petrobras PN | 27.41 | 17-05-19 @ 24.68 | -9.96% | |
| 24-04-19 | Itaú Unibanco PN | 33.02 | 17-05-19 @ 31.50 | -4.60% | |
| 24-04-19 | Vale ON | 50.42 | 17-05-19 @ 47.72 | +5.36% | |
| 24-04-19 | Iochpe-Maxion ON | 19.96 | 17-05-19 @ 18.92 | +5.21% | |
| 24-04-19 | Gerdau PN | 14.52 | 17-05-19 @ 13.74 | -5.37% | |
| 08-04-19 | Abbott BDR | 76.90 | 03-05-19 @ 79.08 | +2.83% | |
| 27-03-19 | Tupy ON | 17.53 | 19-04-19 @ 17.50 | -0.17% | |
| 25-03-19 | Cielo ON | 9.63 | 19-04-19 @ 8.25 | +14.33% | |
| 12-03-19 | Petrobras PN | 27.53 | 05-04-19 @ 28.78 | -4.54% | |
| 07-03-19 | Iochpe-Maxion ON | 21.93 | 29-03-19 @ 21.45 | -2.19% | |
| 28-02-19 | CCR ON | 14.40 | 22-03-19 @ 11.69 | +18.82% | |
| 28-02-19 | Cielo ON | 10.97 | 22-03-19 @ 9.95 | -9.30% | |
| 26-02-19 | Grendene ON | 8.73 | 22-03-19 @ 8.25 | +5.50% | |
| 26-02-19 | Vibra ON | 24.52 | 22-03-19 @ 23.70 | -3.34% | |
| 25-02-19 | Minerva ON | 6.32 | 22-03-19 @ 6.95 | +9.97% | |
| 22-02-19 | Itaú Unibanco PN | 36.51 | 24-03-19 @ 33.55 | -8.11% | |
| 22-02-19 | BTG Pactual Unit | 32.65 | 24-03-19 @ 34.95 | +7.04% | |
| 22-02-19 | Oi ON | 1.52 | 24-03-19 @ 1.83 | -20.39% | |
| 22-02-19 | Itaúsa PN | 12.91 | 24-03-19 @ 11.93 | +7.59% | |
| 22-02-19 | Natura ON | 49.34 | 24-03-19 @ 41.50 | +15.89% | |
| 21-02-19 | Gerdau PN | 15.08 | 23-03-19 @ 14.94 | +0.93% |