Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Aug 28, 2018
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 11-10-21 | Via ON | 8.03 | 18-10-21 @ 8.22 | +2.37% | |
| 23-09-21 | Magazine Luiza ON | 16.01 | 15-10-21 @ 14.56 | +9.06% | |
| 13-08-21 | Magazine Luiza ON | 20.67 | 03-09-21 @ 18.90 | -8.56% | |
| 09-06-21 | Pague Menos ON | 12.73 | 02-07-21 @ 11.45 | -10.05% | |
| 31-05-21 | Dommo ON | 0.87 | 07-06-21 @ 1.18 | +35.63% | |
| 31-05-21 | Trisul ON | 10.47 | 07-06-21 @ 10.93 | +4.39% | |
| 23-04-21 | Magazine Luiza ON | 21.58 | 26-04-21 @ 21.75 | +0.79% | |
| 23-04-21 | Viver ON | 1.29 | 26-04-21 @ 1.25 | -3.10% | |
| 07-12-20 | Magazine Luiza ON | 24.00 | 01-01-21 @ 24.95 | +3.96% | |
| 01-12-20 | Pettenati PN | 4.82 | 25-12-20 @ 4.90 | +1.66% | |
| 11-11-20 | Eternit ON | 11.69 | 04-12-20 @ 16.99 | +45.34% | |
| 04-11-20 | Grupo SBF ON | 24.06 | 27-11-20 @ 27.81 | +15.59% | |
| 04-11-20 | Magazine Luiza ON | 26.39 | 27-11-20 @ 24.09 | -8.72% | |
| 19-10-20 | BR Malls ON | 9.38 | 13-11-20 @ 9.66 | +2.99% | |
| 08-10-20 | Lojas Quero-Quero... | 15.33 | 30-10-20 @ 14.90 | -2.80% | |
| 28-09-20 | Magazine Luiza ON | 89.72 | 23-10-20 @ 25.92 | -71.11% | |
| 15-09-20 | Weg ON | 63.90 | 09-10-20 @ 76.90 | +20.34% | |
| 15-09-20 | CSU Digital | 15.51 | 09-10-20 @ 13.70 | -11.67% | |
| 10-08-20 | JHSF ON | 8.37 | 04-09-20 @ 7.11 | -15.05% | |
| 03-08-20 | Magazine Luiza ON | 81.91 | 28-08-20 @ 94.58 | +15.47% | |
| 09-07-20 | Magazine Luiza ON | 78.95 | 31-07-20 @ 80.71 | +2.23% | |
| 29-06-20 | Rumo ON | 22.50 | 24-07-20 @ 22.30 | -0.89% | |
| 18-06-20 | JHSF ON | 6.45 | 10-07-20 @ 9.44 | +46.36% | |
| 15-06-20 | IRB Brasil ON | 10.32 | 10-07-20 @ 9.20 | -10.85% | |
| 05-06-20 | Magazine Luiza ON | 59.23 | 26-06-20 @ 69.35 | +17.09% | |
| 03-06-20 | Veste SA Estilo | 8.18 | 26-06-20 @ 7.18 | -12.22% | |
| 27-05-20 | Via ON | 11.84 | 19-06-20 @ 15.18 | +28.21% | |
| 15-05-20 | CPFL ON | 29.60 | 05-06-20 @ 32.40 | -9.46% | |
| 14-05-20 | Banco Inter Unit | 25.91 | 05-06-20 @ 35.08 | -35.39% | |
| 07-05-20 | JHSF ON | 3.91 | 29-05-20 @ 4.78 | +22.25% | |
| 07-05-20 | Magazine Luiza ON | 54.20 | 29-05-20 @ 64.35 | +18.73% | |
| 16-04-20 | CESP Companhia En... | 25.90 | 08-05-20 @ 26.41 | +1.97% | |
| 09-04-20 | Trisul ON | 7.38 | 01-05-20 @ 8.14 | +10.30% | |
| 09-04-20 | Banco Inter PN | 9.75 | 01-05-20 @ 9.34 | -4.21% | |
| 09-04-20 | Banco Inter Unit | 29.28 | 01-05-20 @ 27.52 | -6.01% | |
| 01-04-20 | Intermedica ON | 42.57 | 24-04-20 @ 52.04 | +22.25% | |
| 30-03-20 | JHSF ON | 3.83 | 24-04-20 @ 3.95 | +3.13% | |
| 19-03-20 | Via ON | 5.14 | 10-04-20 @ 5.15 | +0.19% | |
| 10-03-20 | Magazine Luiza ON | 42.78 | 03-04-20 @ 35.54 | -16.92% | |
| 27-02-20 | IRB Brasil ON | 34.70 | 20-03-20 @ 7.30 | -78.96% | |
| 11-02-20 | São Martinho ON | 27.29 | 06-03-20 @ 27.35 | +0.22% | |
| 03-02-20 | Trisul ON | 16.59 | 28-02-20 @ 14.44 | -12.96% | |
| 27-01-20 | Veste SA Estilo | 17.24 | 21-02-20 @ 16.10 | -6.61% | |
| 20-01-20 | Vivara ON | 32.20 | 14-02-20 @ 30.50 | -5.28% | |
| 08-01-20 | Blue Tech Solutio... | 2.44 | 31-01-20 @ 2.56 | +4.92% | |
| 08-01-20 | Santos Brasil ON | 8.10 | 31-01-20 @ 7.52 | -7.16% | |
| 08-01-20 | Tecnisa ON | 1.89 | 31-01-20 @ 1.83 | -3.17% | |
| 02-01-20 | Dexco ON | 17.30 | 24-01-20 @ 16.51 | -4.57% | |
| 30-12-19 | IRB Brasil ON | 39.41 | 24-01-20 @ 42.82 | +8.65% | |
| 26-12-19 | Viver ON | 2.70 | 17-01-20 @ 3.18 | +17.78% |