Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Inscrito: Sep 19, 2018
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 30-03-21 | Magazine Luiza ON | 19.53 | 05-04-21 @ 20.20 | -3.43% | |
| 21-07-20 | Magazine Luiza ON | 86.89 | 14-08-20 @ 81.76 | -5.90% | |
| 04-05-20 | Oi ON | 0.69 | 29-05-20 @ 0.75 | -8.70% | |
| 27-02-20 | Itaúsa PN | 12.10 | 20-03-20 @ 8.31 | -31.32% | |
| 06-02-20 | Apple BDR | 136.71 | 28-02-20 @ 119.11 | -12.87% | |
| 03-02-20 | Oi ON | 0.97 | 28-02-20 @ 1.00 | +3.09% | |
| 03-02-20 | Itaú Unibanco ON | 29.55 | 28-02-20 @ 28.61 | -3.18% | |
| 03-02-20 | Itaú Unibanco PN | 33.05 | 28-02-20 @ 32.00 | -3.18% | |
| 12-11-19 | Xiaomi | 1.11 | 06-12-19 @ 1.19 | -7.21% | |
| 12-11-19 | Apple | 262.05 | 06-12-19 @ 270.71 | +3.30% | |
| 12-11-19 | Starbucks | 83.22 | 06-12-19 @ 86.32 | +3.73% | |
| 12-11-19 | Itaúsa PN | 13.71 | 06-12-19 @ 13.46 | -1.82% | |
| 12-11-19 | Banco Inter PN | 14.40 | 06-12-19 @ 15.90 | -10.42% | |
| 15-10-19 | Apple BDR | 98.14 | 08-11-19 @ 108.84 | +10.90% | |
| 15-10-19 | Itaú Unibanco ON | 29.47 | 08-11-19 @ 31.36 | +6.41% | |
| 30-09-19 | Apple | 224.29 | 25-10-19 @ 246.58 | +9.94% | |
| 25-09-19 | Banco Inter ON | 18.50 | 18-10-19 @ 16.50 | +10.81% | |
| 13-09-19 | Oi ON | 1.08 | 04-10-19 @ 0.95 | +12.04% | |
| 28-08-19 | Banco Inter ON | 19.64 | 20-09-19 @ 19.00 | -3.26% | |
| 23-08-19 | Banco Inter PN | 20.40 | 13-09-19 @ 18.43 | -9.66% | |
| 23-08-19 | BTG Pactual Unit | 61.60 | 13-09-19 @ 55.11 | +10.54% | |
| 23-08-19 | Itaú Unibanco ON | 29.19 | 13-09-19 @ 31.00 | +6.20% | |
| 23-08-19 | Itaúsa PN | 12.15 | 13-09-19 @ 13.16 | +8.31% | |
| 27-06-19 | Vale ON | 51.77 | 19-07-19 @ 52.72 | +1.84% | |
| 27-06-19 | Itaú Unibanco PN | 35.86 | 19-07-19 @ 36.40 | +1.51% | |
| 28-01-19 | Vale ON | 45.75 | 27-02-19 @ 46.96 | -2.64% | |
| 10-12-18 | Hypera | 31.74 | 09-01-19 @ 29.10 | -8.32% | |
| 07-12-18 | Itaúsa PN | 12.24 | 06-01-19 @ 9.01 | +26.39% | |
| 05-12-18 | Caterpillar BDR | 510.00 | 04-01-19 @ 343.75 | -32.60% | |
| 13-11-18 | Metalúrgica Gerd... | 7.61 | 13-12-18 @ 4.45 | -41.52% | |
| 13-11-18 | Tectoy ON | 2.04 | 13-12-18 @ 3.71 | -81.86% | |
| 12-11-18 | Itaú Unibanco PN | 33.96 | 12-12-18 @ 36.15 | +6.45% | |
| 12-11-18 | JBS ON | 9.99 | 12-12-18 @ 6.62 | -33.73% | |
| 12-11-18 | Suzano ON | 34.79 | 12-12-18 @ 0.00 | -100.00% | |
| 09-11-18 | Adidas | 202.85 | 09-12-18 @ 195.45 | -3.65% |