Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Inscrito: Oct 16, 2018
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 01-06-23 | COPEL PNB | 7.43 | +7.40% | ||
| 01-06-23 | Petrobras PN | 26.95 | +6.98% | ||
| 09-05-23 | CSN Mineração O... | 4.60 | -9.78% | ||
| 07-02-23 | Petrobras PN | 25.82 | 03-03-23 @ 25.59 | -0.89% | |
| 10-01-23 | Petrobras PN | 23.98 | 03-02-23 @ 24.80 | +3.42% | |
| 26-12-22 | CSN Mineração O... | 4.05 | 20-01-23 @ 4.75 | +17.28% | |
| 05-09-22 | CSN Mineração O... | 3.66 | 30-09-22 @ 3.28 | -10.38% | |
| 05-09-22 | Nubank BDR | 4.26 | 30-09-22 @ 3.97 | -6.81% | |
| 26-08-22 | Banco do Brasil O... | 41.32 | 16-09-22 @ 39.24 | -5.03% | |
| 23-08-22 | Magazine Luiza ON | 4.13 | 16-09-22 @ 4.50 | +8.96% | |
| 11-08-22 | CSN Mineração O... | 3.91 | 15-08-22 @ 3.87 | -1.02% | |
| 08-06-22 | Banco Pan Subscri... | 0.35 | 01-07-22 @ 0.36 | +2.86% | |
| 26-05-22 | Cielo ON | 4.03 | 30-05-22 @ 3.95 | -1.99% | |
| 23-05-22 | CSN Mineração O... | 4.79 | 17-06-22 @ 4.53 | -5.43% | |
| 20-04-22 | Sequoia ON | 11.33 | 13-05-22 @ 8.28 | -26.92% | |
| 23-03-22 | Rumo ON | 17.68 | 21-04-22 @ 18.83 | +6.50% | |
| 23-03-22 | Magazine Luiza ON | 5.81 | 21-04-22 @ 5.61 | -3.44% | |
| 23-03-22 | Lupatech ON | 5.66 | 21-04-22 @ 4.60 | -18.73% | |
| 09-03-22 | Magazine Luiza ON | 6.42 | 23-03-22 @ 5.81 | -9.50% | |
| 07-03-22 | CSN Mineração O... | 6.84 | 14-03-22 @ 6.10 | -10.82% | |
| 04-03-22 | Magazine Luiza ON | 6.34 | 07-03-22 @ 6.03 | -4.89% | |
| 22-02-22 | Rumo ON | 15.78 | 18-03-22 @ 17.67 | +11.98% | |
| 19-11-21 | Magazine Luiza ON | 9.50 | 22-11-21 @ 9.03 | -4.95% | |
| 21-09-21 | Viver ON | 2.54 | 27-09-21 @ 2.43 | -4.33% | |
| 14-09-21 | Sequoia ON | 18.98 | 20-09-21 @ 16.37 | -13.75% | |
| 13-08-21 | Walmart BDR | 49.34 | 16-08-21 @ 49.49 | +0.30% | |
| 13-08-21 | Walmart BDR | 49.34 | 16-08-21 @ 49.49 | +0.30% | |
| 13-08-21 | Walmart BDR | 49.34 | 16-08-21 @ 49.49 | +0.30% | |
| 19-07-21 | Magazine Luiza ON | 23.63 | 13-08-21 @ 20.27 | -14.22% | |
| 07-07-21 | Sequoia ON | 26.89 | 12-07-21 @ 25.24 | -6.14% | |
| 07-07-21 | Sequoia ON | 26.89 | 12-07-21 @ 25.24 | -6.14% | |
| 30-06-21 | Sequoia ON | 27.45 | 05-07-21 @ 28.88 | +5.21% | |
| 25-06-21 | Viver ON | 4.87 | 16-07-21 @ 3.59 | -26.28% | |
| 15-06-21 | Taesa ON | 13.53 | 21-06-21 @ 13.19 | -2.51% | |
| 09-06-21 | Even ON | 11.15 | 02-07-21 @ 10.14 | -9.06% | |
| 02-06-21 | Eletrobras PNB | 44.56 | 07-06-21 @ 46.60 | +4.58% | |
| 28-05-21 | Petrobras PN | 26.88 | 31-05-21 @ 26.87 | -0.04% | |
| 28-05-21 | Petrobras PN | 26.88 | 31-05-21 @ 26.87 | -0.04% | |
| 25-05-21 | Cielo ON | 3.96 | 18-06-21 @ 3.93 | -0.76% | |
| 24-05-21 | COPEL PNB | 6.18 | 31-05-21 @ 6.35 | +2.75% | |
| 24-05-21 | COPEL PNB | 6.18 | 31-05-21 @ 6.35 | +2.75% | |
| 20-05-21 | Eternit ON | 31.90 | 24-05-21 @ 32.18 | -0.88% | |
| 13-05-21 | Fertilizantes Her... | 19.15 | 04-06-21 @ 33.35 | -74.15% | |
| 06-05-21 | Taesa Unit | 38.87 | 10-05-21 @ 38.13 | +1.90% | |
| 06-05-21 | Taesa Unit | 38.87 | 10-05-21 @ 38.13 | +1.90% | |
| 06-05-21 | Taesa Unit | 38.85 | 10-05-21 @ 38.13 | +1.85% | |
| 19-04-21 | Coca-Cola BDR | 50.05 | 26-04-21 @ 48.90 | -2.30% | |
| 02-02-21 | AES Tiete PN | 3.37 | 26-02-21 @ 3.09 | -8.31% | |
| 19-01-21 | Oi ON | 2.41 | 12-02-21 @ 2.04 | -15.35% | |
| 18-01-21 | Taesa Unit | 33.68 | 12-02-21 @ 32.59 | -3.24% |