Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Nov 09, 2018
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 25-02-21 | Telebras PN | 29.24 | 19-03-21 @ 25.69 | -12.14% | |
| 03-02-21 | Copasa ON | 15.99 | 26-02-21 @ 14.43 | -9.76% | |
| 13-08-20 | Copasa ON | 53.49 | 04-09-20 @ 48.84 | -8.69% | |
| 03-08-20 | Telebras PN | 46.19 | 28-08-20 @ 37.52 | -18.77% | |
| 20-07-20 | Sabesp ON | 62.43 | 14-08-20 @ 56.42 | -9.63% | |
| 07-07-20 | Copasa ON | 57.36 | 31-07-20 @ 54.55 | -4.90% | |
| 06-07-20 | Telebras PN | 33.30 | 31-07-20 @ 44.20 | +32.73% | |
| 25-06-20 | Sabesp ON | 59.12 | 17-07-20 @ 63.88 | +8.05% | |
| 08-06-20 | Copasa ON | 58.26 | 03-07-20 @ 57.90 | -0.62% | |
| 21-02-20 | Taurus Armas PN | 5.34 | 13-03-20 @ 3.85 | -27.90% | |
| 23-12-19 | Viver ON | 2.25 | 17-01-20 @ 3.18 | -41.33% | |
| 12-12-19 | Taurus Armas ON | 4.55 | 03-01-20 @ 5.36 | +17.80% | |
| 09-12-19 | Taurus Armas PN | 4.95 | 03-01-20 @ 6.34 | +28.08% | |
| 18-11-19 | CVC Brasil ON | 39.59 | 13-12-19 @ 43.39 | -9.60% | |
| 11-11-19 | Taurus Armas PN | 4.27 | 06-12-19 @ 4.94 | +15.69% | |
| 05-11-19 | Taurus Armas ON | 3.90 | 29-11-19 @ 4.50 | +15.38% | |
| 30-10-19 | Telebras ON | 136.11 | 22-11-19 @ 115.03 | -15.49% | |
| 30-10-19 | Telebras PN | 41.56 | 22-11-19 @ 37.00 | -10.97% | |
| 16-10-19 | Taurus Armas PN | 3.44 | 08-11-19 @ 4.11 | +19.48% | |
| 17-09-19 | Taurus Armas PN | 3.49 | 11-10-19 @ 3.46 | -0.86% | |
| 15-08-19 | Taurus Armas PN | 3.67 | 06-09-19 @ 3.57 | -2.72% | |
| 22-07-19 | Oi ON | 1.41 | 16-08-19 @ 1.09 | -22.70% | |
| 22-07-19 | Cogna ON | 12.47 | 16-08-19 @ 10.72 | -14.03% | |
| 09-07-19 | Cogna Educacao AD... | 3.220 | 02-08-19 @ 3.360 | +4.35% | |
| 02-07-19 | Oi ADR | 1.9800 | 26-07-19 @ 1.9300 | -2.53% | |
| 02-07-19 | Via ON | 5.36 | 26-07-19 @ 7.34 | +36.94% | |
| 27-06-19 | Oi ON | 1.50 | 19-07-19 @ 1.43 | -4.67% | |
| 26-06-19 | Taurus Armas PN | 3.34 | 19-07-19 @ 3.41 | +2.10% | |
| 24-06-19 | Cogna ON | 10.99 | 19-07-19 @ 12.60 | +14.65% | |
| 05-06-19 | Cogna Educacao AD... | 2.650 | 28-06-19 @ 2.800 | +5.66% | |
| 23-05-19 | Oi ON | 1.45 | 14-06-19 @ 1.44 | -0.69% | |
| 30-04-19 | Taurus Armas PN | 3.36 | 24-05-19 @ 3.46 | +2.98% | |
| 18-04-19 | Oi ON | 1.66 | 10-05-19 @ 1.54 | -7.23% | |
| 18-03-19 | Oi ON | 1.71 | 12-04-19 @ 1.61 | -5.85% | |
| 15-03-19 | Taurus Armas ON | 4.34 | 05-04-19 @ 3.99 | -8.06% | |
| 15-03-19 | Taurus Armas PN | 4.15 | 05-04-19 @ 3.80 | -8.43% | |
| 25-02-19 | Suzano ON | 48.33 | 22-03-19 @ 45.79 | -5.26% | |
| 12-02-19 | Viver ON | 0.39 | 14-03-19 @ 0.43 | +10.26% | |
| 07-02-19 | Suzano Papel ADR | 26.15 | 09-03-19 @ 24.43 | -6.58% | |
| 06-02-19 | Oi ON | 1.43 | 08-03-19 @ 1.75 | +22.38% | |
| 03-01-19 | Oi PN | 1.40 | 03-02-19 @ 3.44 | +145.71% | |
| 03-01-19 | Cogna Educacao AD... | 2.400 | 03-02-19 @ 4.360 | +81.67% | |
| 02-01-19 | Via ON | 4.44 | 02-02-19 @ 4.10 | -7.66% | |
| 02-01-19 | Oi ON | 1.26 | 02-02-19 @ 4.12 | +226.98% | |
| 26-12-18 | Suzano Papel ADR | 22.00 | 25-01-19 @ 0.00 | -100.00% | |
| 19-12-18 | Cogna ON | 9.07 | 18-01-19 @ 14.25 | +57.11% | |
| 17-12-18 | Petrobras PN | 22.96 | 16-01-19 @ 12.28 | +46.52% | |
| 13-12-18 | Suzano ON | 37.38 | 12-01-19 @ 0.00 | -100.00% | |
| 29-11-18 | Oi ADR | 1.9200 | 29-12-18 @ 6.0600 | +215.62% | |
| 28-11-18 | Oi ON | 1.53 | 28-12-18 @ 4.12 | +169.28% |