Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Dec 07, 2018
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 31-03-22 | iShares BM&FBOVES... | 121.40 | 22-04-22 @ 112.06 | -7.69% | |
| 27-12-21 | iShares BM&FBOVES... | 112.16 | 21-01-22 @ 109.99 | -1.93% | |
| 03-12-21 | iShares BM&FBOVES... | 112.62 | 24-12-21 @ 110.99 | +1.45% | |
| 20-10-21 | iShares BM&FBOVES... | 125.01 | 12-11-21 @ 121.38 | +2.90% | |
| 14-10-21 | iShares BM&FBOVES... | 129.39 | 20-10-21 @ 125.01 | -3.39% | |
| 15-09-21 | iShares BM&FBOVES... | 133.27 | 08-10-21 @ 127.70 | +4.18% | |
| 28-12-20 | iShares Ibovespa ... | 114.09 | 22-01-21 @ 113.32 | +0.67% | |
| 02-12-20 | iShares Ibovespa ... | 107.38 | 25-12-20 @ 113.14 | -5.36% | |
| 13-09-19 | iShares MSCI Braz... | 17.07 | 04-10-19 @ 17.54 | -2.75% | |
| 04-09-19 | iShares MSCI Braz... | 16.89 | 13-09-19 @ 17.07 | +1.07% | |
| 07-08-19 | iShares MSCI Braz... | 17.72 | 30-08-19 @ 16.92 | -4.50% | |
| 25-07-19 | iShares MSCI Braz... | 17.86 | 03-08-19 @ 18.12 | +1.46% | |
| 08-07-19 | iShares MSCI Braz... | 18.03 | 25-07-19 @ 17.86 | -0.94% | |
| 11-06-19 | iShares MSCI Braz... | 16.23 | 05-07-19 @ 17.67 | +8.87% | |
| 13-05-19 | iShares MSCI Braz... | 14.84 | 07-06-19 @ 16.18 | +9.03% | |
| 03-05-19 | iShares S&P 500 E... | 123.55 | 24-05-19 @ 121.29 | +1.83% | |
| 15-04-19 | iShares MSCI Braz... | 15.19 | 10-05-19 @ 15.37 | +1.18% | |
| 19-03-19 | iShares Ibovespa ... | 96.70 | 12-04-19 @ 89.51 | -7.44% |