Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Jul 06, 2019
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 19-03-20 | Oi ON | 0.46 | 10-04-20 @ 0.51 | +10.87% | |
| 19-03-20 | Dommo ON | 0.60 | 10-04-20 @ 0.89 | +48.33% | |
| 02-01-20 | Tecnisa ON | 1.96 | 24-01-20 @ 2.15 | +9.69% | |
| 19-12-19 | General Shopping ... | 5.30 | 10-01-20 @ 2.62 | -50.57% | |
| 18-10-19 | Finor | 0.190 | 08-11-19 @ 0.210 | +10.53% | |
| 18-10-19 | Finam | 0.120 | 08-11-19 @ 0.130 | +8.33% | |
| 26-09-19 | Altona ON | 18.20 | 18-10-19 @ 18.60 | +2.20% | |
| 25-09-19 | MRV ON | 17.52 | 18-10-19 @ 17.67 | +0.86% | |
| 25-09-19 | Minerva ON | 9.97 | 18-10-19 @ 10.30 | +3.31% | |
| 25-09-19 | Via ON | 7.51 | 18-10-19 @ 7.84 | +4.39% | |
| 25-09-19 | FII XP Industrial | 114.16 | 18-10-19 @ 113.20 | -0.84% | |
| 24-09-19 | Camil ON | 6.80 | 18-10-19 @ 6.35 | -6.62% | |
| 24-09-19 | Advanced-Dh ON | 1.96 | 18-10-19 @ 1.70 | -13.27% | |
| 24-09-19 | Hotéis Othon PN | 2.30 | 18-10-19 @ 2.08 | -9.57% | |
| 13-09-19 | Oi ON | 1.06 | 04-10-19 @ 0.95 | -10.38% | |
| 09-09-19 | FII Castello Bran... | 84.64 | 04-10-19 @ 85.00 | +0.43% | |
| 09-09-19 | FII Habitat II | 103.51 | 04-10-19 @ 104.05 | +0.52% | |
| 09-09-19 | Ambev ON | 18.89 | 04-10-19 @ 19.21 | +1.69% | |
| 09-09-19 | Itaúsa PN | 13.13 | 04-10-19 @ 12.51 | -4.72% | |
| 09-09-19 | Itaúsa ON | 13.08 | 04-10-19 @ 12.57 | -3.90% | |
| 09-09-19 | Tecnisa ON | 1.33 | 04-10-19 @ 1.18 | -11.28% | |
| 09-09-19 | Banco Inter ON | 18.65 | 04-10-19 @ 15.00 | -19.57% | |
| 23-08-19 | FII Edificio Almi... | 2885.14 | 13-09-19 @ 2990.00 | +3.63% | |
| 16-08-19 | Oi PN | 1.29 | 06-09-19 @ 1.58 | +22.48% | |
| 16-08-19 | Tecnisa ON | 1.29 | 06-09-19 @ 1.34 | +3.88% | |
| 16-08-19 | Oi ON | 1.07 | 06-09-19 @ 1.18 | +10.28% | |
| 07-08-19 | Magazine Luiza ON | 35.93 | 30-08-19 @ 36.29 | +1.00% | |
| 01-08-19 | Camil ON | 7.33 | 23-08-19 @ 6.54 | -10.78% | |
| 01-08-19 | Banco do Brasil O... | 49.80 | 23-08-19 @ 44.95 | -9.74% | |
| 01-08-19 | Light ON | 19.71 | 23-08-19 @ 19.90 | +0.96% | |
| 01-08-19 | Carrefour ON | 23.47 | 23-08-19 @ 21.70 | -7.54% | |
| 01-08-19 | Ambev ON | 20.66 | 23-08-19 @ 18.33 | -11.28% | |
| 01-08-19 | Fleury ON | 23.88 | 23-08-19 @ 24.03 | +0.63% | |
| 01-08-19 | FII General Shopp... | 63.49 | 23-08-19 @ 66.27 | +4.38% | |
| 01-08-19 | FII Edifício Gal... | 51.10 | 23-08-19 @ 48.39 | -5.30% | |
| 30-07-19 | Grendene ON | 7.54 | 23-08-19 @ 7.32 | -2.92% | |
| 25-07-19 | Trisul ON | 8.23 | 16-08-19 @ 8.88 | -7.90% | |
| 25-07-19 | Banco Inter PN Te... | 13.87 | 16-08-19 @ 19.46 | -40.30% | |
| 25-07-19 | FII GGR Covepi | 143.12 | 16-08-19 @ 142.00 | -0.78% | |
| 25-07-19 | FII TRX Edifício... | 6.99 | 16-08-19 @ 7.05 | -0.86% | |
| 25-07-19 | FII XP Corporate ... | 58.74 | 16-08-19 @ 56.46 | +3.88% | |
| 25-07-19 | FII Shopping West... | 94.49 | 16-08-19 @ 94.40 | -0.10% | |
| 25-07-19 | FII Votorantim Sh... | 102.40 | 16-08-19 @ 99.55 | -2.78% | |
| 25-07-19 | FII Vila Olímpia... | 101.61 | 16-08-19 @ 107.00 | +5.30% | |
| 25-07-19 | FII TG Ativo Real | 132.64 | 16-08-19 @ 139.89 | +5.47% | |
| 25-07-19 | FII SCP | 10.68 | 16-08-19 @ 10.50 | -1.69% | |
| 25-07-19 | FII Rio Negro | 86.36 | 16-08-19 @ 86.00 | -0.42% | |
| 25-07-19 | FII RB Capital Ge... | 43.00 | 16-08-19 @ 43.79 | -1.84% | |
| 25-07-19 | FII Mogno Fundo d... | 98.08 | 16-08-19 @ 98.50 | -0.43% | |
| 25-07-19 | FII Mérito Desen... | 119.91 | 16-08-19 @ 119.50 | -0.34% |