Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Aug 13, 2019
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 15-05-23 | Cosan ON | 15.97 | +20.98% | ||
| 15-05-23 | Raizen PN | 3.10 | +37.42% | ||
| 05-05-23 | Raizen PN | 3.28 | 09-05-23 @ 3.31 | +0.91% | |
| 11-04-23 | Raizen PN | 2.97 | 17-04-23 @ 3.10 | +4.38% | |
| 29-03-23 | Raizen PN | 2.67 | 03-04-23 @ 2.84 | +6.37% | |
| 23-03-23 | Raizen PN | 2.28 | 27-03-23 @ 2.48 | +8.77% | |
| 01-03-23 | Raizen PN | 3.10 | 06-03-23 @ 2.94 | -5.16% | |
| 14-02-23 | Raizen PN | 3.00 | 20-02-23 @ 3.03 | +1.00% | |
| 01-02-23 | Raizen PN | 3.29 | 06-02-23 @ 3.12 | -5.17% | |
| 26-12-22 | Raizen PN | 3.60 | 02-01-23 @ 3.59 | -0.28% | |
| 20-12-22 | Raizen PN | 3.53 | 26-12-22 @ 3.61 | +2.27% | |
| 05-12-22 | Raizen PN | 3.87 | 12-12-22 @ 3.26 | -15.76% | |
| 28-04-22 | Aeris ON | 5.03 | 02-05-22 @ 4.69 | -6.76% | |
| 17-01-22 | BB Seguridade ON | 19.58 | 24-01-22 @ 20.52 | +4.80% | |
| 07-01-22 | BB Seguridade ON | 19.88 | 10-01-22 @ 19.41 | -2.36% | |
| 14-12-21 | BB Seguridade ON | 20.80 | 20-12-21 @ 20.24 | -2.69% | |
| 07-12-21 | BB Seguridade ON | 21.46 | 13-12-21 @ 21.06 | -1.86% | |
| 02-12-21 | BB Seguridade ON | 20.92 | 06-12-21 @ 21.20 | +1.34% | |
| 08-11-21 | BB Seguridade ON | 22.82 | 15-11-21 @ 23.08 | +1.14% | |
| 13-10-21 | BB Seguridade ON | 21.06 | 18-10-21 @ 21.85 | +3.75% | |
| 08-10-21 | BB Seguridade ON | 20.09 | 11-10-21 @ 20.42 | +1.64% | |
| 30-09-21 | BB Seguridade ON | 19.88 | 04-10-21 @ 19.84 | -0.20% | |
| 08-06-21 | B3 ON | 16.60 | 14-06-21 @ 16.37 | -1.39% | |
| 08-06-21 | B3 ON | 16.60 | 14-06-21 @ 16.37 | -1.39% | |
| 03-05-21 | BB Seguridade ON | 22.36 | 10-05-21 @ 22.91 | +2.46% | |
| 03-05-21 | BB Seguridade ON | 22.36 | 10-05-21 @ 22.91 | +2.46% | |
| 19-03-21 | Minerva ON | 9.69 | 22-03-21 @ 10.02 | +3.41% | |
| 19-03-21 | Magazine Luiza ON | 22.24 | 22-03-21 @ 21.79 | -2.02% | |
| 24-02-21 | IRB Brasil ON | 6.32 | 19-03-21 @ 6.18 | -2.22% | |
| 18-02-21 | BRF ON | 22.70 | 12-03-21 @ 25.02 | +10.22% | |
| 18-02-21 | Metalúrgica Gerd... | 11.09 | 12-03-21 @ 12.20 | +10.01% | |
| 17-02-21 | Gerdau ADR | 4.560 | 12-03-21 @ 4.910 | +7.68% | |
| 12-01-21 | Vibra ON | 22.54 | 05-02-21 @ 22.48 | -0.27% | |
| 12-01-21 | BRF ON | 21.48 | 05-02-21 @ 22.41 | +4.33% | |
| 23-12-20 | Petrobras PN | 28.16 | 15-01-21 @ 28.06 | +0.36% | |
| 04-12-20 | Vibra ON | 21.52 | 25-12-20 @ 22.10 | -2.70% | |
| 04-11-20 | CCR ON | 11.37 | 27-11-20 @ 12.95 | +13.90% | |
| 26-10-20 | Ambev ON | 14.08 | 20-11-20 @ 14.45 | -2.63% | |
| 14-10-20 | Minerva ON | 11.45 | 06-11-20 @ 10.46 | +8.65% | |
| 06-10-20 | CCR ON | 12.45 | 30-10-20 @ 11.16 | -10.36% | |
| 28-09-20 | Ambev ON | 12.84 | 23-10-20 @ 13.89 | +8.18% | |
| 16-09-20 | Meta Platforms BD... | 691.00 | 09-10-20 @ 731.26 | -5.83% | |
| 15-09-20 | Petz ON | 15.12 | 09-10-20 @ 14.70 | +2.78% | |
| 02-09-20 | Ambev ON | 12.72 | 25-09-20 @ 12.84 | +0.94% | |
| 22-04-20 | Ambev SA | 2.170 | 15-05-20 @ 2.020 | -6.91% | |
| 17-04-20 | Ambev ON | 11.56 | 08-05-20 @ 12.04 | +4.15% | |
| 13-04-20 | BRF ON | 17.55 | 08-05-20 @ 18.74 | -6.78% | |
| 25-03-20 | BRF ADR | 3.010 | 17-04-20 @ 3.620 | +20.27% | |
| 29-01-20 | Tecnisa ON | 2.02 | 21-02-20 @ 1.69 | -16.34% | |
| 27-01-20 | Tecnisa ADR | 0.92 | 21-02-20 @ 0.92 | 0.00% |