Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Aug 27, 2019
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 12-08-22 | Petrobras PN | 5.80 | 02-09-22 @ 6.52 | -12.41% | |
| 02-03-20 | Petrobras PN | 25.73 | 27-03-20 @ 13.30 | -48.31% | |
| 17-02-20 | Itaúsa PN | 13.05 | 13-03-20 @ 10.20 | -21.84% | |
| 11-02-20 | Itaú Unibanco PN | 34.95 | 06-03-20 @ 29.87 | -14.54% | |
| 30-01-20 | Gerdau PN | 20.60 | 21-02-20 @ 19.10 | -7.28% | |
| 30-01-20 | Cogna ON | 11.23 | 21-02-20 @ 11.05 | -1.60% | |
| 16-01-20 | Itaú Unibanco PN | 34.54 | 07-02-20 @ 33.71 | -2.40% | |
| 10-01-20 | Itaúsa PN | 13.38 | 31-01-20 @ 12.86 | -3.89% | |
| 07-01-20 | Suzano ON | 41.10 | 31-01-20 @ 39.67 | -3.48% | |
| 07-01-20 | Weg ON | 35.03 | 31-01-20 @ 39.41 | +12.50% | |
| 07-01-20 | Dommo ON | 2.58 | 31-01-20 @ 1.82 | -29.46% | |
| 07-01-20 | Dommo ON | 0.49 | 31-01-20 @ 0.50 | +2.04% | |
| 07-01-20 | Prio | 38.41 | 31-01-20 @ 47.93 | +24.79% | |
| 30-12-19 | Via ON | 11.16 | 24-01-20 @ 15.00 | +34.41% | |
| 30-10-19 | Via ON | 7.39 | 22-11-19 @ 7.83 | -5.95% | |
| 30-10-19 | Eletrobras ON | 38.63 | 22-11-19 @ 35.21 | +8.85% | |
| 30-10-19 | Petrobras PN | 30.00 | 22-11-19 @ 29.88 | -0.40% | |
| 30-10-19 | Taesa Unit | 27.97 | 22-11-19 @ 28.05 | +0.29% | |
| 21-10-19 | M.Dias Branco ON | 35.05 | 15-11-19 @ 33.55 | -4.28% | |
| 21-10-19 | Odontoprev ON | 15.73 | 15-11-19 @ 15.65 | -0.51% | |
| 21-10-19 | Lojas Renner ON | 51.80 | 15-11-19 @ 51.70 | -0.19% | |
| 21-10-19 | Vale ON | 47.05 | 15-11-19 @ 47.00 | -0.11% | |
| 21-10-19 | Paranapanema ON | 28.90 | 15-11-19 @ 26.18 | -9.41% | |
| 21-10-19 | Localiza ON | 44.38 | 15-11-19 @ 41.75 | -5.93% | |
| 21-10-19 | Weg ON | 24.09 | 15-11-19 @ 29.26 | +21.46% |