Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Feb 21, 2020
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 12-07-23 | Magazine Luiza ON | 3.00 | -2.00% | ||
| 12-06-23 | JBS ON | 17.77 | +2.48% | ||
| 12-06-23 | Technos ON | 3.10 | +14.84% | ||
| 12-06-23 | Aeris ON | 1.55 | -20.65% | ||
| 12-06-23 | Gerdau PN | 25.14 | +9.11% | ||
| 12-06-23 | Weg ON | 37.74 | +0.45% | ||
| 17-01-23 | Azul PN | 11.17 | 23-01-23 @ 11.69 | +4.66% | |
| 30-08-22 | Azul PN | 16.49 | 05-09-22 @ 16.10 | -2.37% | |
| 04-08-22 | Magazine Luiza ON | 3.37 | 08-08-22 @ 3.33 | +1.19% | |
| 12-07-22 | Magazine Luiza ON | 3.01 | 18-07-22 @ 2.93 | -2.66% | |
| 05-07-22 | Azul PN | 12.27 | 11-07-22 @ 11.69 | -4.73% | |
| 29-06-22 | Itaúsa PN | 8.64 | 04-07-22 @ 8.28 | -4.17% | |
| 27-06-22 | Azul PN | 13.49 | 04-07-22 @ 12.56 | -6.89% | |
| 24-06-22 | Magazine Luiza ON | 2.55 | 27-06-22 @ 2.44 | -4.31% | |
| 24-06-22 | Weg ON | 26.56 | 27-06-22 @ 26.20 | -1.36% | |
| 24-06-22 | Boa Safra ON | 11.59 | 27-06-22 @ 11.37 | +1.90% | |
| 17-06-22 | Magazine Luiza ON | 2.41 | 20-06-22 @ 2.60 | +7.88% | |
| 10-06-22 | Magazine Luiza ON | 2.94 | 13-06-22 @ 2.72 | -7.48% | |
| 27-05-22 | CSN ON | 22.30 | 30-05-22 @ 22.13 | -0.76% | |
| 18-05-22 | Magazine Luiza ON | 3.96 | 23-05-22 @ 3.73 | -5.81% | |
| 12-05-22 | CSN ON | 17.21 | 16-05-22 @ 18.60 | +8.08% | |
| 09-05-22 | Azul PN | 19.64 | 16-05-22 @ 21.24 | +8.15% | |
| 05-05-22 | CSN ON | 20.04 | 09-05-22 @ 19.27 | -3.84% | |
| 25-04-22 | CSN ON | 20.86 | 02-05-22 @ 19.67 | -5.70% | |
| 11-04-22 | Fleury ON | 15.50 | 21-04-22 @ 15.85 | +2.26% | |
| 04-04-22 | Weg ON | 34.78 | 11-04-22 @ 32.78 | +5.75% | |
| 04-04-22 | M.Dias Branco ON | 25.18 | 11-04-22 @ 26.19 | -4.01% | |
| 01-04-22 | CSN ON | 26.01 | 04-04-22 @ 26.35 | +1.31% | |
| 15-03-22 | Magazine Luiza ON | 4.95 | 21-03-22 @ 5.69 | +14.95% | |
| 14-03-22 | Vale ON | 92.24 | 21-03-22 @ 98.61 | +6.91% | |
| 07-03-22 | Aeris ON | 5.82 | 14-03-22 @ 5.52 | -5.15% | |
| 04-03-22 | Azul PN | 21.92 | 07-03-22 @ 18.86 | -13.96% | |
| 21-02-22 | Gerdau PN | 25.26 | 28-02-22 @ 25.46 | +0.79% | |
| 15-02-22 | Weg ON | 32.66 | 21-02-22 @ 29.70 | -9.06% | |
| 09-02-22 | Azul PN | 27.13 | 14-02-22 @ 27.51 | +1.40% | |
| 09-02-22 | Weg ON | 30.61 | 14-02-22 @ 30.68 | +0.23% | |
| 31-01-22 | JBS ON | 34.96 | 07-02-22 @ 35.32 | +1.03% | |
| 31-01-22 | CSN ON | 25.24 | 07-02-22 @ 27.14 | +7.53% | |
| 27-01-22 | CSN ON | 26.18 | 31-01-22 @ 25.30 | -3.36% | |
| 27-01-22 | Gerdau PN | 28.01 | 31-01-22 @ 27.88 | -0.46% | |
| 25-01-22 | Azul PN | 26.24 | 31-01-22 @ 28.48 | +8.54% | |
| 24-01-22 | Banco do Brasil O... | 31.37 | 31-01-22 @ 32.43 | +3.38% | |
| 24-01-22 | Weg ON | 29.50 | 31-01-22 @ 32.02 | +8.54% | |
| 20-01-22 | Azul PN | 25.67 | 24-01-22 @ 25.98 | +1.21% | |
| 07-01-22 | Azul PN | 23.50 | 10-01-22 @ 23.17 | -1.40% | |
| 06-01-22 | Weg ON | 30.32 | 10-01-22 @ 28.38 | -6.40% | |
| 23-12-21 | Weg ON | 33.49 | 27-12-21 @ 33.18 | -0.93% | |
| 30-11-21 | Banco do Brasil O... | 30.98 | 06-12-21 @ 33.43 | +7.91% | |
| 30-11-21 | Azul PN | 22.90 | 06-12-21 @ 24.67 | +7.73% | |
| 29-11-21 | CSN ON | 22.78 | 06-12-21 @ 24.02 | +5.44% |