Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Feb 10, 2022
| Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
|---|---|---|---|---|---|
| 18-07-23 | EUR/BRL | 5.4024 | 18-07-23 @ 5.4096 | -0.13% | |
| 17-07-23 | EUR/BRL | 5.4114 | 17-07-23 @ 5.4096 | -0.03% | |
| 17-07-23 | EUR/BRL | 5.4076 | 17-07-23 @ 5.4096 | +0.04% | |
| 17-07-23 | EUR/BRL | 5.4102 | 17-07-23 @ 5.4102 | 0.00% | |
| 17-07-23 | EUR/BRL | 5.4345 | 17-07-23 @ 5.4379 | +0.06% | |
| 17-07-23 | EUR/BRL | 5.4000 | 17-07-23 @ 5.4087 | -0.16% | |
| 13-07-23 | EUR/BRL | 5.3836 | 14-07-23 @ 5.4037 | -0.37% | |
| 10-07-23 | EUR/BRL | 5.3518 | 10-07-23 @ 5.3722 | -0.38% | |
| 06-07-23 | EUR/BRL | 5.3160 | 06-07-23 @ 5.3007 | +0.29% | |
| 03-07-23 | EUR/BRL | 5.2274 | 03-07-23 @ 5.2365 | -0.17% | |
| 22-06-23 | EUR/BRL | 5.2351 | 22-06-23 @ 5.2288 | +0.12% | |
| 16-06-23 | EUR/BRL | 5.3032 | 16-06-23 @ 5.2762 | +0.51% | |
| 09-06-23 | EUR/BRL | 5.2743 | 09-06-23 @ 5.2470 | +0.52% | |
| 07-06-23 | EUR/BRL | 5.2725 | 09-06-23 @ 5.2742 | -0.03% | |
| 25-05-23 | EUR/BRL | 5.3883 | 25-05-23 @ 5.3974 | -0.17% | |
| 21-04-23 | EUR/BRL | 5.5434 | 25-04-23 @ 5.5664 | -0.41% | |
| 04-11-22 | EUR/BRL | 4.9970 | 04-11-22 @ 5.0124 | -0.31% | |
| 22-04-22 | EUR/BRL | 5.1924 | 27-04-22 @ 5.2228 | +0.59% | |
| 15-03-22 | EUR/BRL | 5.6456 | 15-03-22 @ 5.6645 | +0.33% | |
| 14-03-22 | EUR/BRL | 5.5230 | 14-03-22 @ 5.6068 | -1.52% | |
| 04-03-22 | EUR/BRL | 5.5327 | 14-03-22 @ 5.5232 | +0.17% | |
| 10-02-22 | EUR/BRL | 5.9548 | 04-03-22 @ 5.5689 | +6.48% |