
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Aug 05, 2019
Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
---|---|---|---|---|---|
31-08-21 | Petrobras PN | 27.37 | 06-09-21 @ 26.66 | -2.59% | |
30-08-21 | Petrobras ON | 28.78 | 06-09-21 @ 27.49 | -4.48% | |
27-08-21 | Petrobras ON | 29.00 | 30-08-21 @ 28.91 | -0.31% | |
12-07-21 | Via SA | 15.01 | 06-08-21 @ 12.35 | -17.72% | |
02-07-21 | Dommo Energia | 0.93 | 05-07-21 @ 0.95 | +2.15% | |
25-06-21 | FII RM Leblon | 57.59 | 28-06-21 @ 56.89 | +1.22% | |
18-05-21 | Lojas Americanas ... | 19.54 | 24-05-21 @ 19.14 | -2.05% | |
18-05-21 | Met. Gerdau PN | 15.68 | 24-05-21 @ 14.69 | -6.31% | |
11-05-21 | Ambev ON | 16.93 | 17-05-21 @ 17.47 | +3.19% | |
07-05-21 | Dommo Energia | 0.88 | 10-05-21 @ 0.88 | 0.00% | |
06-05-21 | Met. Gerdau PN | 15.81 | 10-05-21 @ 16.24 | +2.72% | |
06-05-21 | Aurora Cannabis | 8.580 | 10-05-21 @ 8.560 | -0.23% | |
06-05-21 | Ambev ON | 14.86 | 10-05-21 @ 16.51 | +11.10% | |
05-05-21 | Lojas Americanas ... | 21.10 | 10-05-21 @ 19.74 | -6.45% | |
03-05-21 | Recrusul PN | 1.60 | 10-05-21 @ 1.91 | +19.37% | |
28-04-21 | Met. Gerdau PN | 15.42 | 03-05-21 @ 14.47 | -6.16% | |
28-04-21 | Nexpe Participaco... | 2.04 | 03-05-21 @ 1.96 | -3.92% | |
23-04-21 | Nexpe Participaco... | 1.93 | 26-04-21 @ 1.86 | -3.63% | |
22-04-21 | Met. Gerdau ON | 13.15 | 26-04-21 @ 13.43 | +2.13% | |
22-04-21 | Met. Gerdau ON | 13.15 | 26-04-21 @ 13.43 | +2.13% | |
22-04-21 | Lojas Americanas ... | 22.76 | 26-04-21 @ 22.37 | -1.71% | |
22-04-21 | Lojas Americanas ... | 22.76 | 26-04-21 @ 22.37 | -1.71% | |
13-04-21 | Lojas Americanas ... | 22.43 | 19-04-21 @ 23.55 | +4.99% | |
05-04-21 | Met. Gerdau PN | 13.29 | 12-04-21 @ 13.80 | +3.84% | |
05-04-21 | Magazine Luiza ON | 20.16 | 12-04-21 @ 21.82 | +8.23% | |
05-04-21 | Via SA | 12.46 | 12-04-21 @ 12.63 | +1.36% | |
05-04-21 | Via SA | 12.46 | 12-04-21 @ 12.63 | +1.36% | |
30-03-21 | Marfrig ON | 17.66 | 05-04-21 @ 17.43 | -1.30% | |
24-03-21 | Marfrig ON | 17.26 | 29-03-21 @ 17.37 | +0.64% | |
20-01-21 | Magazine Luiza ON | 25.44 | 12-02-21 @ 25.91 | +1.85% | |
17-12-20 | Petrobras PN | 28.26 | 08-01-21 @ 31.14 | +10.19% | |
24-11-20 | Oi ON | 1.91 | 18-12-20 @ 2.19 | +14.66% | |
23-10-20 | Oi ON | 1.72 | 13-11-20 @ 1.80 | +4.65% | |
05-10-20 | Dommo Energia | 1.13 | 30-10-20 @ 1.17 | +3.54% | |
05-08-20 | Recrusul PN | 1.58 | 28-08-20 @ 1.50 | -5.06% | |
30-07-20 | Ambev ON | 14.99 | 21-08-20 @ 12.97 | +13.48% | |
03-07-20 | Alpargatas PN | 29.87 | 24-07-20 @ 29.10 | -2.58% | |
02-07-20 | Cogna Educacao | 7.25 | 24-07-20 @ 8.28 | +14.21% | |
02-07-20 | TIM ON | 14.64 | 24-07-20 @ 14.41 | -1.57% | |
02-07-20 | Marfrig ON | 12.22 | 24-07-20 @ 14.80 | +21.11% | |
02-07-20 | Dtcom BDR | 6.90 | 24-07-20 @ 6.42 | -6.96% | |
30-06-20 | Recrusul PN | 2.15 | 24-07-20 @ 1.80 | -16.28% | |
23-06-20 | IRB Brasil ON | 10.89 | 17-07-20 @ 9.00 | +17.36% | |
19-06-20 | Textil Renauxview... | 23.20 | 10-07-20 @ 10.53 | -54.61% | |
06-05-20 | Banco do Brasil O... | 27.01 | 29-05-20 @ 30.84 | -14.18% | |
04-05-20 | Oi ON | 0.65 | 29-05-20 @ 0.75 | +15.38% | |
17-04-20 | Carrefour ON | 20.26 | 08-05-20 @ 19.75 | +2.52% |