
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Oct 26, 2020
Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
---|---|---|---|---|---|
29-09-21 | Vale ON | 76.77 | 04-10-21 @ 76.38 | +0.51% | |
29-09-21 | Petrobras PN | 27.44 | 04-10-21 @ 28.44 | -3.64% | |
29-09-21 | Bradesco PN | 20.93 | 04-10-21 @ 20.62 | +1.48% | |
29-09-21 | Lojas Americanas ... | 5.01 | 04-10-21 @ 4.71 | +5.99% | |
26-08-21 | Vale ON | 99.15 | 26-08-21 @ 98.94 | +0.21% | |
26-08-21 | Petrobras PN | 27.69 | 30-08-21 @ 28.54 | -3.07% | |
26-08-21 | IRB Brasil ON | 5.21 | 30-08-21 @ 5.27 | -1.15% | |
15-07-21 | Vale ON | 114.86 | 19-07-21 @ 113.40 | +1.27% | |
15-07-21 | Vale ON | 114.86 | 19-07-21 @ 113.40 | +1.27% | |
11-06-21 | Vale ON | 113.77 | 14-06-21 @ 114.20 | -0.38% | |
11-06-21 | Vale ON | 113.79 | 14-06-21 @ 114.20 | -0.36% | |
08-06-21 | Bradesco PN | 28.09 | 09-06-21 @ 28.01 | +0.28% | |
08-06-21 | Bradesco PN | 28.09 | 09-06-21 @ 28.01 | +0.28% | |
08-06-21 | Lojas Americanas ... | 22.15 | 14-06-21 @ 22.75 | -2.71% | |
08-06-21 | Via SA | 15.13 | 09-06-21 @ 15.02 | +0.73% | |
08-06-21 | Embraer ON | 17.45 | 09-06-21 @ 17.27 | +1.03% | |
08-06-21 | BRF ON | 28.05 | 08-06-21 @ 27.81 | +0.86% | |
08-06-21 | Paranapanema ON | 16.40 | 14-06-21 @ 18.04 | -10.00% | |
08-06-21 | Paranapanema ON | 16.46 | 14-06-21 @ 18.04 | -9.60% | |
08-06-21 | Vale ON | 111.29 | 08-06-21 @ 109.92 | +1.23% | |
08-06-21 | Vale ON | 111.29 | 08-06-21 @ 109.92 | +1.23% | |
08-06-21 | Magazine Luiza ON | 21.31 | 08-06-21 @ 21.05 | +1.22% | |
08-06-21 | Itau Unibanco PN | 32.33 | 14-06-21 @ 32.57 | -0.74% | |
08-06-21 | Itau Unibanco PN | 32.35 | 14-06-21 @ 32.57 | -0.68% | |
08-06-21 | Itausa PN | 11.81 | 14-06-21 @ 11.75 | +0.51% | |
31-05-21 | Dotz | 13.92 | 31-05-21 @ 13.20 | +5.17% | |
31-05-21 | Dotz | 13.92 | 31-05-21 @ 13.20 | +5.17% | |
31-05-21 | BTG Pactual Unit | 123.64 | 02-06-21 @ 122.00 | +1.33% | |
31-05-21 | Positivo Inf ON | 14.36 | 31-05-21 @ 14.21 | +1.04% | |
31-05-21 | Oi ON | 1.52 | 31-05-21 @ 1.51 | +0.66% | |
31-05-21 | Sul America Unit | 33.96 | 07-06-21 @ 34.17 | -0.62% | |
31-05-21 | Bradesco PN | 26.36 | 07-06-21 @ 28.61 | -8.54% | |
31-05-21 | Bradesco PN | 26.36 | 07-06-21 @ 28.61 | -8.54% | |
31-05-21 | Bradesco PN | 26.37 | 07-06-21 @ 28.61 | -8.49% | |
31-05-21 | Lojas Americanas ... | 19.77 | 07-06-21 @ 21.73 | -9.91% | |
31-05-21 | Lojas Americanas ... | 19.77 | 07-06-21 @ 21.73 | -9.91% | |
31-05-21 | Via SA | 12.84 | 07-06-21 @ 14.89 | -15.97% | |
31-05-21 | Via SA | 12.84 | 07-06-21 @ 14.89 | -15.97% | |
31-05-21 | Via SA | 12.84 | 07-06-21 @ 14.89 | -15.97% | |
27-05-21 | Embraer ON | 17.86 | 31-05-21 @ 17.29 | +3.19% | |
27-05-21 | Cogna Educacao | 4.26 | 31-05-21 @ 4.22 | +0.94% | |
27-05-21 | BRF ON | 25.65 | 31-05-21 @ 25.53 | +0.47% | |
27-05-21 | Paranapanema ON | 15.57 | 31-05-21 @ 16.47 | -5.78% | |
27-05-21 | Vale ON | 111.11 | 31-05-21 @ 114.45 | -3.01% | |
27-05-21 | Magazine Luiza ON | 19.62 | 31-05-21 @ 20.04 | -2.14% | |
27-05-21 | Itausa PN | 10.72 | 31-05-21 @ 10.86 | -1.31% | |
27-05-21 | Itausa PN | 10.72 | 31-05-21 @ 10.86 | -1.31% | |
27-05-21 | Itau Unibanco PN | 28.94 | 31-05-21 @ 29.52 | -2.00% | |
20-05-21 | MMX TPR | 2.10 | 24-05-21 @ 2.10 | 0.00% | |
20-05-21 | MMX ON | 14.00 | 24-05-21 @ 14.00 | 0.00% |