
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Inscrito: May 02, 2012
Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
---|---|---|---|---|---|
06-11-14 | Vale ON | 20.310 | 06-12-14 @ 18.700 | +7.93% | |
02-06-14 | Speed Commerce In... | 3.610 | 02-07-14 @ 3.590 | +0.55% | |
06-11-13 | Itausa PN | 9.32 | 13-11-13 @ 9.23 | +0.97% | |
02-05-13 | Vale ON | 33.40 | 05-05-13 @ 33.80 | -1.20% | |
02-05-13 | Apple | 447.22 | 05-05-13 @ 449.98 | +0.62% | |
02-05-13 | Alphabet A | 833.44 | 05-05-13 @ 845.72 | +1.47% | |
02-05-13 | OGX PETROLEO ON | 1.79 | 05-05-13 @ 1.83 | -2.23% | |
17-03-13 | Petrobras PN | 19.09 | 20-03-13 @ 18.85 | +1.26% | |
17-03-13 | Petrobras PN | 19.09 | 17-03-13 @ 19.09 | 0.00% | |
05-03-13 | Alphabet A | 821.50 | 12-03-13 @ 827.61 | +0.74% | |
17-02-13 | Nokia ADR | 3.990 | 24-02-13 @ 3.780 | -5.26% | |
17-02-13 | Apple | 460.16 | 24-02-13 @ 450.81 | -2.03% | |
17-02-13 | Petroleo Brasilei... | 15.96 | 24-02-13 @ 15.26 | +4.39% | |
17-02-13 | Petrobras ON | 62.00 | 24-02-13 @ 59.75 | -3.63% | |
17-02-13 | Petrobras PN | 17.63 | 24-02-13 @ 17.15 | +2.72% | |
14-02-13 | Nokia CEDEAR | 34.500 | 17-02-13 @ 31.300 | +9.28% | |
14-02-13 | Nokia Oyj | 2.900 | 17-02-13 @ 3.000 | +3.59% | |
14-02-13 | Nokia ADR | 50.00 | 17-02-13 @ 50.00 | 0.00% | |
14-02-13 | Nokia ADR | 3.92 | 17-02-13 @ 3.99 | -1.79% | |
14-02-13 | Nokia Oyj | 2.930 | 17-02-13 @ 3.000 | -2.39% | |
14-02-13 | Nokia Oyj | 24.76 | 17-02-13 @ 25.40 | +2.58% | |
14-02-13 | Nokian Renkaat | 35.62 | 17-02-13 @ 36.36 | -2.08% | |
07-01-13 | Coca-Cola | 37.66 | 14-01-13 @ 36.99 | -1.78% | |
07-01-13 | J&J | 71.55 | 14-01-13 @ 72.56 | +1.41% | |
07-01-13 | Petrobras ON | 20.76 | 14-01-13 @ 20.15 | -2.94% | |
07-01-13 | Vale ADR | 21.07 | 14-01-13 @ 20.27 | +3.80% | |
18-12-12 | Embraer ON | 13.34 | 25-12-12 @ 14.37 | +7.72% | |
18-12-12 | Itausa PN | 9.61 | 25-12-12 @ 10.07 | -4.79% | |
18-12-12 | B3 ON | 13.41 | 25-12-12 @ 13.77 | +2.68% | |
18-12-12 | Vale ADR | 20.00 | 25-12-12 @ 20.12 | +0.60% | |
18-12-12 | Petroleo Brasilei... | 19.43 | 25-12-12 @ 19.79 | -1.85% | |
21-11-12 | Santander Brasil ... | 14.28 | 28-11-12 @ 14.37 | +0.63% | |
21-11-12 | EDP Brasil ON | 12.10 | 28-11-12 @ 12.33 | +1.90% | |
21-11-12 | OGX PETROLEO ON | 4.77 | 28-11-12 @ 4.41 | -7.55% | |
21-11-12 | CTEEP PN | 30.36 | 28-11-12 @ 29.65 | +2.34% | |
21-11-12 | Marfrig ON | 11.63 | 28-11-12 @ 11.80 | -1.46% | |
21-11-12 | Usiminas ON | 11.98 | 28-11-12 @ 12.66 | +5.68% | |
21-11-12 | PRUMO ON | 2.07 | 28-11-12 @ 1.74 | +15.94% | |
21-11-12 | Vale ADR | 17.10 | 28-11-12 @ 17.28 | -1.05% | |
21-11-12 | Lojas Americanas ... | 18.50 | 28-11-12 @ 19.20 | +3.78% | |
21-11-12 | Eletrobras ON | 6.71 | 28-11-12 @ 6.82 | -1.64% | |
21-11-12 | Embraer ON | 14.07 | 28-11-12 @ 13.86 | +1.49% | |
21-11-12 | Bradesco PN | 34.00 | 28-11-12 @ 33.86 | -0.41% | |
24-10-12 | Vale ADR | 17.42 | 31-10-12 @ 18.32 | -5.17% | |
24-10-12 | Bayer | 66.42 | 31-10-12 @ 67.19 | -1.16% | |
24-10-12 | Itausa PN | 8.70 | 31-10-12 @ 8.90 | -2.30% | |
23-08-12 | Deutsche Tel. | 9.450 | 30-08-12 @ 9.370 | -0.85% | |
23-08-12 | JPMorgan | 37.83 | 30-08-12 @ 36.90 | -2.46% | |
23-08-12 | Walmart | 71.77 | 30-08-12 @ 72.25 | -0.67% | |
23-08-12 | Raytheon Technolo... | 79.66 | 30-08-12 @ 79.06 | -0.75% |