
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Inscrito: May 31, 2021
Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
---|---|---|---|---|---|
24-06-22 | CVC Brasil ON | 8.85 | 27-06-22 @ 8.18 | +7.57% | |
24-05-22 | Inepar ON | 0.85 | 30-05-22 @ 0.88 | +3.53% | |
17-05-22 | Recrusul ON | 2.75 | 23-05-22 @ 2.92 | +6.18% | |
17-05-22 | Inepar ON | 0.94 | 23-05-22 @ 0.79 | -15.96% | |
10-05-22 | Lupatech ON | 3.87 | 16-05-22 @ 4.48 | +15.76% | |
10-05-22 | Inepar ON | 0.89 | 16-05-22 @ 0.90 | +1.12% | |
06-05-22 | Locaweb ON | 6.42 | 09-05-22 @ 5.83 | -9.19% | |
05-05-22 | Inepar ON | 1.05 | 09-05-22 @ 0.89 | -15.24% | |
04-05-22 | Lupatech ON | 4.56 | 09-05-22 @ 4.01 | -12.06% | |
28-04-22 | Lupatech ON | 4.59 | 02-05-22 @ 4.60 | +0.22% | |
26-04-22 | Inepar ON | 1.06 | 02-05-22 @ 1.06 | 0.00% | |
07-02-22 | Via ON | 4.23 | 14-02-22 @ 4.08 | -3.55% | |
01-02-22 | Recrusul ON | 4.40 | 07-02-22 @ 3.99 | -9.32% | |
31-01-22 | Fertilizantes Her... | 15.92 | 07-02-22 @ 14.80 | -7.04% | |
28-01-22 | Embraer ON | 19.21 | 31-01-22 @ 20.22 | +5.26% | |
11-01-22 | Fertilizantes Her... | 17.11 | 17-01-22 @ 17.57 | +2.69% | |
11-01-22 | Méliuz ON | 2.59 | 17-01-22 @ 2.62 | +1.16% | |
03-01-22 | Fertilizantes Her... | 17.65 | 10-01-22 @ 15.90 | -9.92% | |
29-12-21 | Aeris ON | 6.72 | 03-01-22 @ 6.60 | -1.79% | |
29-12-21 | CVC Brasil ON | 13.96 | 03-01-22 @ 13.10 | -6.16% | |
21-12-21 | Aeris ON | 6.54 | 27-12-21 @ 6.72 | +2.75% | |
03-12-21 | Nexpe ON | 1.00 | 06-12-21 @ 1.01 | +1.00% | |
03-12-21 | Lupatech ON | 5.32 | 06-12-21 @ 5.51 | +3.57% | |
23-11-21 | Lupatech ON | 4.90 | 29-11-21 @ 5.20 | +6.12% | |
22-11-21 | Fertilizantes Her... | 19.20 | 17-12-21 @ 19.60 | +2.08% | |
17-11-21 | Lupatech ON | 6.14 | 22-11-21 @ 5.18 | -15.64% | |
10-11-21 | Aeris ON | 7.69 | 15-11-21 @ 8.26 | +7.41% | |
04-11-21 | Fertilizantes Her... | 19.09 | 08-11-21 @ 20.02 | +4.87% | |
26-10-21 | PDG Realty ON | 2.26 | 01-11-21 @ 1.95 | -13.72% | |
18-10-21 | Enjoei ON | 5.50 | 25-10-21 @ 4.92 | -10.55% | |
18-10-21 | Fertilizantes Her... | 24.90 | 25-10-21 @ 21.47 | -13.78% | |
18-10-21 | Positivo ON | 10.28 | 25-10-21 @ 9.94 | -3.31% | |
27-09-21 | Positivo ON | 11.52 | 04-10-21 @ 10.16 | +11.81% | |
24-09-21 | Recrusul PN | 1.51 | 27-09-21 @ 1.48 | -1.99% | |
23-09-21 | Recrusul ON | 5.41 | 27-09-21 @ 5.57 | +2.96% | |
22-09-21 | Lupatech ON | 4.48 | 27-09-21 @ 6.38 | +42.41% | |
21-09-21 | Fertilizantes Her... | 25.00 | 27-09-21 @ 29.97 | +19.88% | |
21-09-21 | Nexpe ON | 1.92 | 27-09-21 @ 1.86 | -3.12% | |
20-09-21 | Triunfo ON | 2.93 | 27-09-21 @ 2.92 | -0.34% | |
16-09-21 | Viver ON | 2.87 | 20-09-21 @ 2.56 | +10.80% | |
14-09-21 | Oi ON | 1.01 | 20-09-21 @ 0.97 | -3.96% | |
13-09-21 | Lupatech ON | 4.81 | 20-09-21 @ 4.30 | -10.60% | |
10-09-21 | Oi ON | 0.99 | 13-09-21 @ 1.01 | +2.02% | |
06-09-21 | Viver ON | 2.71 | 13-09-21 @ 2.88 | +6.27% | |
30-08-21 | Viver ON | 2.88 | 06-09-21 @ 2.71 | -5.90% | |
30-08-21 | Recrusul ON | 5.11 | 06-09-21 @ 4.90 | -4.11% | |
24-08-21 | Vale ON | 96.20 | 30-08-21 @ 100.64 | +4.62% | |
23-08-21 | Viver ON | 2.69 | 30-08-21 @ 2.89 | +7.43% | |
23-08-21 | Viver ON | 2.68 | 30-08-21 @ 2.89 | +7.84% | |
20-08-21 | Recrusul ON | 4.50 | 23-08-21 @ 4.54 | +0.89% |