x
0

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 US 30 YR T-BondMar 17152,14152,05152,17151,89+0,09+0,06%09:32:55 
 US 2 YR T-NoteMar 17108,64108,62108,64108,60+0,02+0,02%09:33:33 
 US 5 YR T-NoteMar 17118,29118,21118,29118,18+0,08+0,07%09:33:31 
 US 10 YR T-NoteMar 17125,26125,15125,28125,09+0,11+0,09%09:33:49 
 Euro BundMar 17166,000165,780166,100165,610+0,220+0,13%09:33:50 
 Euro BOBLMar 17134,760134,730134,840134,660+0,030+0,02%09:33:42 
 Euro SCHATZMar 17112,710112,675112,740112,665+0,035+0,03%09:31:59 
 UK GiltMar 17127,69127,21127,72127,40+0,48+0,38%09:33:40 
 Título Gov. JapãoMar 17150,41150,27150,46150,23+0,14+0,09%09:33:46 
 AUD 30 day InterbankFev 1798,50598,50598,50598,5050,0000,00%2:00:00 
 EuriborMar 17100,33100,33100,33100,33+0,00+0,00%23/02 
 Short SterlingMar 1799,6499,6499,6499,640,000,00%23/02 
 Euro BTPMar 17131,49131,31131,73131,23+0,18+0,14%09:19:00 
 Euro OATMar 17149,21148,88149,35148,63+0,33+0,22%09:18:00 

Cotações de Mercado de Futuros dos EUA


Financials Futures prices as of February 24th, 2017 - 06:32 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
T-BondMar 17 152-04+0-10152-01152-06151-2806:21Q / C / O
Ultra T-BondMar 17 161-24+0-13161-19161-25161-1206:21Q / C / O
10-Year T-NoteMar 17 125-080+0-065125-050125-085125-02506:21Q / C / O
5-Year T-NoteMar 17 118-085+0-040118-065118-087118-05506:21Q / C / O
2-Year T-NoteMar 17 108-177+0-010108-172108-177108-17006:19Q / C / O
10-Year SwapsMar 17 101-29s0.000-00101-29101-2902/23/17Q / C / O
5-Year SwapsMar 17 103-260s0.000-000103-260103-26002/23/17Q / C / O
30-Day Fed FundsApr 17 99.28000.0099.280099.285099.280006:21Q / C / O
EurodollarMar 17 98.90500.0098.907598.907598.900006:13Q / C / O
T-Bond (P)Mar 17 151-26s+0-140-00151-26151-2602/23/17Q / C / O
Ultra T-Bond (P)Mar 17 161-11s+0-120-00161-11161-1102/23/17Q / C / O
10-Year T-Note (P)Mar 17 125-015s+0-0900-000125-015125-01502/23/17Q / C / O
5-Year T-Note (P)Mar 17 118-045s+0-0650-000118-045118-04502/23/17Q / C / O
2-Year T-Note (P)Mar 17 108-167s+0-0200-000108-167108-16702/23/17Q / C / O
30-Day Fed Funds (P)Feb 17 99.3425s0.000.000099.342599.342502/23/17Q / C / O
Eurodollar (P)Mar 17 98.9050s0.000.000098.912598.897502/23/17Q / C / O
Euro OAT Long-TermMar 17 149.21+0.33148.75149.35148.6306:17Q / C / O
Euro BoblMar 17 134.740+0.090134.690134.840134.66006:17Q / C / O
Euro BundMar 17 165.92+0.28165.72166.10165.6006:17Q / C / O
Euro BTP Long-TermMar 17 131.49+0.18131.44131.73131.2306:17Q / C / O
Euro SchatzMar 17 112.705+0.060112.695112.740112.66506:17Q / C / O

Cotações de Mercado de Futuros EUREX

 NomeMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Euro BTPMar 17131,49131,31131,73131,23+0,18+0,14%09:19:00
 Euro OATMar 17149,21148,88149,35148,63+0,33+0,22%09:18:00
 Euro BOBLMar 17134,74134,65134,84134,66+0,09+0,07%09:17:00
 Euro BundMar 17165,92165,64166,10165,60+0,28+0,17%09:17:00
 Euro BuxlMar 17173,92172,80174,34172,60+1,12+0,65%09:18:00
 Euro SCHATZMar 17112,70112,65112,74112,67+0,06+0,05%09:17:00
 Mid-Term Euro-BTPMar 17123,13123,13123,13123,130,000,00%23/02
 1Month EONIAMar 17100,175100,175100,175100,1750,0000,00%23/02
 Short-Term Euro-BTPMar 17112,47112,42112,49112,41+0,05+0,04%09:15:00
 EuriborMar 17100,33100,33100,33100,330,000,00%23/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.