Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
Criar alerta
Criar alerta
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário



Uma vez




Notificações do site

Notificações do aplicativo para celular

 US 30 YR T-BondJun 17153,44153,27153,52153,27+0,17+0,11%08:34:23 
 US 2 YR T-NoteJun 17108,40108,40108,42108,390,000,00%08:13:15 
 US 5 YR T-NoteJun 17118,47118,47118,51118,430,000,00%08:29:22 
 US 10 YR T-NoteJun 17125,88125,88125,96125,840,000,00%08:30:55 
 Euro BundJun 17161,02160,69161,13160,69+0,33+0,21%08:34:49 
 Euro BOBLJun 17131,64131,51131,70131,50+0,13+0,10%08:35:40 
 Euro SCHATZJun 17112,14112,12112,16112,12+0,02+0,02%08:19:03 
 UK GiltJun 17128,49128,41128,61128,28+0,08+0,06%08:35:29 
 Título Gov. JapãoJun 17150,51150,56150,56150,50-0,05-0,03%07:35:55 
 AUD 30 day InterbankMar 1798,50598,50598,50598,5050,0000,00%23/05 
 EuriborJun 17100,33100,33100,33100,33+0,00+0,00%23/05 
 Short SterlingMar 1799,6999,6999,6999,690,000,00%23/05 
 Euro BTPJun 17133,77133,76133,86133,55+0,01+0,01%08:20:00 
 Euro OATJun 17150,35150,19150,46150,07+0,16+0,11%08:19:00 

Cotações do Mercado de Contratos Futuros dos EUA

Financials Futures prices as of May 24th, 2017 - 06:28 CDT
T-BondJun 17 153-13+0-04153-08153-17153-0806:16Q / C / O
Ultra T-BondJun 17 163-25+0-09163-15163-30163-1506:17Q / C / O
10-Year T-NoteJun 17 125-280+0-005125-280125-310125-26506:17Q / C / O
5-Year T-NoteJun 17 118-150+0-005118-147118-165118-13706:17Q / C / O
2-Year T-NoteJun 17 108-095+0-005108-090108-097108-08706:17Q / C / O
10-Year SwapsJun 17 101-29s0.000-00101-29101-2905/23/17Q / C / O
5-Year SwapsJun 17 103-260s0.000-000103-260103-26005/23/17Q / C / O
30-Day Fed FundsJul 17 98.89500.0098.895098.895098.890006:14Q / C / O
EurodollarJun 17 98.7425+0.002598.742598.747598.742506:16Q / C / O
T-Bond (P)Jun 17 153-09s-0-160-00153-09153-0905/23/17Q / C / O
Ultra T-Bond (P)Jun 17 163-16s-0-280-00163-16163-1605/23/17Q / C / O
10-Year T-Note (P)Jun 17 125-275s-0-0850-000125-275125-27505/23/17Q / C / O
5-Year T-Note (P)Jun 17 118-145s-0-0550-000118-145118-14505/23/17Q / C / O
2-Year T-Note (P)Jun 17 108-090s-0-0200-000108-090108-09005/23/17Q / C / O
30-Day Fed Funds (P)Jul 17 98.8950s-0.01000.000098.895098.895005/23/17Q / C / O
Eurodollar (P)Jun 17 98.7400s-0.00250.000098.740098.740005/23/17Q / C / O
Euro OAT Long-TermJun 17 150.38+0.19150.13150.46150.0706:13Q / C / O
Euro BoblJun 17 131.660+0.080131.560131.700131.50006:13Q / C / O
Euro BundJun 17 161.07+0.20160.80161.13160.6806:13Q / C / O
Euro BTP Long-TermJun 17 133.79+0.03133.60133.86133.5506:13Q / C / O
Euro SchatzJun 17 112.145+0.010112.125112.160112.11506:13Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 Euro BTPJun 17133,77133,76133,86133,55+0,01+0,01%08:20:00
 Euro OATJun 17150,35150,19150,46150,07+0,16+0,11%08:19:00
 Euro BOBLJun 17131,65131,58131,70131,50+0,07+0,05%08:19:00
 Euro BundJun 17161,04160,87161,13160,68+0,17+0,11%08:19:00
 Euro BuxlJun 17166,14165,38166,28165,14+0,76+0,46%08:19:00
 Euro SCHATZJun 17112,15112,14112,16112,12+0,01+0,01%08:19:00
 Mid-Term Euro-BTPJun 17123,99123,99123,99123,990,000,00%23/05
 1Month EONIAJun 17100,18100,18100,18100,180,000,00%23/05
 Short-Term Euro-BTPJun 17113,07113,08113,08113,06-0,01-0,01%08:19:00
 EuriborJun 17100,33100,33100,33100,330,000,00%19/05

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.