Itália a 10 anos - Rendimento de Título

Milão
4,063
-0,011(-0,26%)
  • Fechamento Anterior:
    4,074
  • Var. Diária:
    3,940 - 4,085
  • Tipo:Título
  • Grupo:Governo
  • Mercado:Itália

Itália a 10 anos Dados Históricos Rendimento do Título

Período:
Diário
19.06.2023 - 19.07.2023
4,0743,9564,0803,940+1.52%
4,0134,1094,1283,996-3.79%
4,1714,1574,1904,129-0.05%
4,1734,1644,1844,131+0.43%
4,1554,2314,2324,115-2.85%
4,2774,3874,3954,267-3.21%
4,4194,3554,4234,335+1.26%
4,3644,3794,4194,353+0.14%
4,3584,3654,4214,328-0.57%
4,3834,2204,3964,187+5.11%
4,1704,2114,2244,131-0.79%
4,2034,1614,2304,161+1.33%
4,1484,0554,1524,037+1.87%
4,0724,1084,1544,060-0.46%
4,0914,0084,1233,982+2.20%
4,0033,9964,0233,944+1.60%
3,9403,9784,0043,9370.00%
3,9403,9974,0043,928-1.48%
3,9994,1004,1043,960-3.08%
4,1264,0494,1424,044+1.83%
4,0524,0744,0834,026+0.60%
4,0284,1004,1004,024-2.45%
4,1294,0304,1414,021+2.30%
Alta: 4,423Baixa: 3,928Diferença: 0,495Média: 4,143Var%: 0,942