EUA a 5 anos - Rendimento de Título

Nova York
3,4227
-0,0740(-2,12%)
  • Fechamento Anterior:
    3,497
  • Var. Diária:
    3,4210 - 3,5210
  • Tipo:Título
  • Grupo:Governo
  • Mercado:EUA

EUA a 5 anos Dados Históricos Rendimento do Título

Período:
Diário
02.01.2023 - 02.02.2023
3,42273,50343,52063,4227-2.26%
3,50173,62603,64703,4780-3.24%
3,61893,66903,67803,5960-1.27%
3,66553,62203,69003,6020+1.24%
3,62063,62233,62403,6206+0.24%
3,61193,59603,65503,5910+0.29%
3,60163,52703,61203,5220+1.29%
3,55573,57503,59703,5210-0.54%
3,57493,61703,66003,5680-1.29%
3,62183,56703,63403,5390+1.50%
3,56833,56313,56833,5631+0.10%
3,56493,49003,59403,4850+2.25%
3,48633,44203,50703,3860+1.39%
3,43853,61103,63303,4280-4.99%
3,61923,61903,67103,57600.00%
3,61933,61593,61933,6159+0.62%
3,59693,53703,61803,5020+1.68%
3,53743,66803,74103,5150-3.39%
3,66143,71703,72403,6480-1.67%
3,72373,67203,76003,6530+1.55%
3,66683,71703,74303,6340-1.03%
3,70493,70493,70493,70490.00%
3,70493,92203,96003,6940-5.49%
3,92013,85603,97803,8520+1.94%
3,84543,90603,91103,8190-1.56%
3,90623,96403,97403,8730-2.31%
3,99863,99863,99863,9986-0.04%
Alta: 3,9986Baixa: 3,3860Diferença: 0,6126Média: 3,6429Var%: -14,4411