EUA a 5 anos - Rendimento de Título

Nova York
4,000
0,000(-0,01%)
  • Fechamento Anterior:
    4
  • Var. Diária:
    3,929 - 4,017
  • Tipo:Título
  • Grupo:Governo
  • Mercado:EUA

EUA a 5 anos Dados Históricos Rendimento do Título

Período:
Diário
19.06.2023 - 19.07.2023
4,0004,0124,0143,940-0.13%
4,0054,0144,0193,919-0.31%
4,0174,0304,0933,979-0.69%
4,0453,9654,0513,940+2.49%
3,9474,0704,0703,931-3.14%
4,0754,2234,2254,056-3.87%
4,2394,2414,2594,1950.00%
4,2394,3514,3704,232-2.73%
4,3584,3524,4384,289+0.17%
4,3504,2494,4974,244+2.38%
4,2494,1614,2584,147+2.12%
4,1614,1654,1654,161-0.71%
4,1914,1704,2004,091+0.81%
4,1574,1274,1984,101+0.64%
4,1313,9724,1553,972+4.04%
3,9704,0264,0403,965-1.66%
4,0383,9644,0433,943+1.71%
3,9703,9773,9863,925-0.62%
3,9944,0334,0513,929-1.22%
4,0443,9584,0533,934+2.07%
3,9623,9564,0173,934+0.45%
3,9444,0344,0363,919-2.15%
4,0314,0324,0324,031+1.11%
Alta: 4,497Baixa: 3,919Diferença: 0,578Média: 4,092Var%: 0,331