Reino Unido a 2 anos - Rendimento de Título

Londres
4,9140
+0,0180(+0,37%)
  • Fechamento Anterior:
    4,896
  • Var. Diária:
    4,8000 - 5,0020
  • Tipo:Título
  • Grupo:Governo
  • Mercado:Reino Unido
  • ISIN:GB00B3KJDW09
  • SEDOL:B3KJDW0

Reino Unido a 2 anos Dados Históricos Rendimento do Título

Período:
Diário
19.06.2023 - 19.07.2023
4,91405,04755,05104,8385-4.17%
5,12805,21855,21855,1230-0.52%
5,15505,19005,21605,0430-1.48%
5,23255,23255,23255,2325-0.35%
5,25105,25105,25105,2510+1.04%
5,19705,16005,20105,0660+1.23%
5,13405,19205,20105,0420-1.63%
5,21905,37705,40705,2140-3.69%
5,41905,31905,42305,2560+0.99%
5,36605,39505,44605,2510-1.45%
5,44505,43955,44505,4395+0.08%
5,44055,44055,44055,4405+1.14%
5,37905,47805,49105,3430-2.32%
5,50705,40605,56005,3950+2.27%
5,38505,32705,38505,2620+1.30%
5,31605,34705,36905,2760-0.52%
5,34405,26805,40605,2470+0.18%
5,33455,33455,33455,3345+0.11%
5,32855,31355,32855,3135+1.24%
5,26305,23505,32205,2330+0.86%
5,21805,16205,26905,1480+1.64%
5,13405,25905,30805,0030-2.27%
5,25305,15505,27305,1420+2.14%
5,14305,17305,18105,1040-1.30%
5,21105,21105,21105,2110-0.49%
5,23655,23855,23855,2365+1.17%
5,17605,06605,18604,9370+2.07%
5,07105,04105,10904,9700+0.56%
5,04305,05105,12304,9320+2.00%
4,94405,06505,08804,9250-2.73%
5,08304,91605,08504,9120+1.94%
Alta: 5,5600Baixa: 4,8385Diferença: 0,7215Média: 5,2345Var%: -1,4539