Investing.com - O Portal Líder Financeiro
Garanta 40% de desconto
Garanta 40% de desconto
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingProCopiar carteira

Ações Reino Unido – Máxima de 52 Semanas

Último
Máxima
Mínima
Positivo(s)

Lloyds Banking

55,5255,5654,94+0,91%117,4M
xx.xx

National Grid

1.136,001.145,501.132,50-0,57%28,74M
xx.xx

Metalnrg

0,110,110,090,00%13,62M
xx.xx

Bluebird Merchants Ventures

1,2501,2671,080+8,70%8,64M
xx.xx

Kore Potash

1,0601,0890,930+11,58%7M
xx.xx

Pan African Resources

26,2526,4025,25+2,14%3,28M
xx.xx

Bankers

115,60117,20115,60-1,20%2,94M
xx.xx

Credit Agricole

15,8515,8715,60+1,60%2,74M
xx.xx

IQE

33,5034,2532,35+3,88%2,69M
xx.xx

A2A

2,0212,0342,008+0,15%2,34M
xx.xx

LSL Property

305,00310,00305,00+0,66%1,7M
xx.xx

Premier Foods

176,20176,60166,00+3,65%1,68M
xx.xx

BNP Paribas

72,1372,2271,70+0,54%1,39M
xx.xx

Mercantile Investment Trust

238,50240,00236,500,00%1,32M
xx.xx

Afentra

53,6054,6052,80+1,13%1,31M
xx.xx

Antofagasta

2.365,002.377,002.264,00+3,55%1,21M
xx.xx

Templeton EM

164,00166,80163,80-0,97%1,19M
xx.xx

Bper Banca

5,255,315,16+1,74%1,04M
xx.xx

ams OSRAM AG

20,6020,601,360,00%844,1K
xx.xx

3I Infrastructure

345,00348,50345,00-0,43%787,29K
xx.xx

Howden Joinery

928,50937,00920,50-0,22%786,62K
xx.xx

Allianz Tech

360,00368,50360,00-1,51%709,52K
xx.xx

Diaceutics

114,50117,00110,00+4,09%642,06K
xx.xx

Bankinter

7,547,867,52-1,18%629,44K
xx.xx

Team Internet

172,00172,00164,60+3,74%622,54K
xx.xx

JPMorgan European Growth

108,50110,50108,50-0,91%586,5K
xx.xx

Morgan Materials

331,00332,00326,50+0,46%559,01K
xx.xx

Atalaya Mining

480,00481,88455,00+4,35%541,89K
xx.xx

GB Group

332,40335,60329,00+0,12%503,27K
xx.xx

Central Asia Metals

226,00230,00219,00+2,73%496,19K
xx.xx

Avation PLC

139,00139,00126,00+11,42%490,81K
xx.xx

UniCredit

36,4236,7436,16+0,14%442,5K
xx.xx

Base Resources

13,5013,5013,00+4,81%432,31K
xx.xx

Bodycote

762,00768,00751,00+0,66%431,3K
xx.xx

Redde Northgate

430,50433,00420,50+0,12%430,29K
xx.xx

Banco Bpm

6,6806,7246,528+1,89%401,62K
xx.xx

C&C

176,60176,80173,00+1,15%359,69K
xx.xx

1Spatial

75,5077,0070,58+6,34%355,59K
xx.xx

Fair Oaks

0,600,610,60-1,64%348,9K
xx.xx

Zotefoams PLC

514,00540,00488,00+5,33%316,89K
xx.xx

JPMorgan Global EM

140,00141,50138,500,00%315,01K
xx.xx

Veolia Environnement

30,5430,8030,32-0,23%313,59K
xx.xx

IG Design

210,00214,00200,00+5,53%306,3K
xx.xx

Unipol Gruppo

9,219,278,99+2,68%287,31K
xx.xx

JPMorgan Smaller

334,00338,00333,87-0,60%273,15K
xx.xx

Luceco

183,20185,60178,80+0,99%239,63K
xx.xx

Loungers

271,00274,00270,00-0,37%239,51K
xx.xx

Koninklijke KPN

3,4653,4963,465+0,52%235,92K
xx.xx

Throgmorton

623,00627,00617,00-0,16%229,47K
xx.xx

Pebble Beach Systems Group

11,7512,0011,48+4,44%216,47K
xx.xx

Volex

349,50350,00340,00+0,58%216,36K
xx.xx

Gamma Communications PLC

1.468,001.500,001.468,00-0,54%215,08K
xx.xx

Schroder Oriental

271,50274,00270,97-0,37%200,48K
xx.xx

Anheuser Busch Inbev

62,0462,1661,30+1,24%185,89K
xx.xx

Alliance Trust

1.254,001.264,001.252,00-0,32%180,28K
xx.xx

Next

9.426,09.442,09.320,0+0,36%178,41K
xx.xx

Cairn Homes

147,000149,200145,174+0,69%178,4K
xx.xx

Polar Capital Healthcare

371,00380,00369,32-0,27%174,41K
xx.xx

Monks

1.182,001.200,001.182,00-1,00%173,43K
xx.xx

Blackrock Smaller

1.480,001.500,001.480,00-0,27%147,14K
xx.xx

Incanthera

19,0020,4017,20+26,67%146,96K
xx.xx

Renew Holdings

1.064,001.078,001.058,00+0,57%143,81K
xx.xx

Mahindra and Mahindra

29,8030,7029,40+3,47%142,76K
xx.xx

Blackrock North American

204,00207,00203,10-0,97%137,63K
xx.xx

Polar Capital

551,00562,00551,00-1,61%132,66K
xx.xx

Berkeley

5.310,05.345,05.295,0-0,19%131,01K
xx.xx

Assicurazioni Generali

24,8324,9624,80+0,16%124,05K
xx.xx

Bakkavor

127,00128,02124,000,00%122,61K
xx.xx

Aberforth Smaller

1.510,001.530,001.510,00-0,53%120,64K
xx.xx

JPMorgan Asian

371,00372,00364,000,00%115,76K
xx.xx

Merchants

587,00593,00584,86-0,51%113,71K
xx.xx

European Green Transition

16,5017,0016,000,00%113,26K
xx.xx

Fortum

14,5614,6614,33+0,21%109,13K
xx.xx

Tag Immobilien

14,6814,7614,57+0,27%85,81K
xx.xx

Henderson European

194,00195,50191,500,00%85,63K
xx.xx

Ashoka WhiteOak Emerging Markets

111,00112,00111,58+0,45%80,92K
xx.xx

National Bank of Greece

2,7778,4058,4050,00%79,73K
xx.xx

JD.com Inc Adr

72,0072,0034,320,00%78,9K
xx.xx

STV Group

255,00260,00246,000,00%77,59K
xx.xx

Spectra Systems

250,00265,00248,55+1,63%72,42K
xx.xx

Henderson Smaller

861,00865,00856,00+0,12%65,67K
xx.xx

European Opportunities

904,00915,00904,00-0,77%65,39K
xx.xx

Herald

2.180,002.220,002.180,00-1,58%62,51K
xx.xx

Vodafone Group ADR

9,789,819,730,00%62,5K
xx.xx

Schroder Asia Pacific

531,00535,00525,000,00%60,64K
xx.xx

Secure Trust Bank

770,00770,00730,00+4,05%58,86K
xx.xx

Keystone Law

717,00730,00698,00+2,28%56,09K
xx.xx

Aviva Pref

136,50138,74135,35+0,74%49,26K
xx.xx

Avon Protection

1.298,01.298,01.248,0+0,93%48,85K
xx.xx

JPMorgan Claverhouse

738,00748,00736,00-0,27%38,13K
xx.xx

Menhaden Capital PLC

108,50110,00108,50+0,93%35,36K
xx.xx

Trelleborg

413,50415,60410,40+0,44%32,52K
xx.xx

Henderson Opportunities Trust

226,00227,00222,00+0,67%32,35K
xx.xx

Scottish Oriental Smaller

1.385,001.400,001.375,00+0,36%30,96K
xx.xx

Capital Gearing

4.765,04.810,04.765,0-0,42%30,26K
xx.xx

Geron

3,753,983,750,00%29,98K
xx.xx

Mid Wynd International Investment T

784,00790,00782,00-0,51%29,79K
xx.xx

Hercules Site Services

37,0038,0036,000,00%28,73K
xx.xx

CT Global Managed Portfolio Trust

255,00255,00252,20+0,39%25,78K
xx.xx

Sandoz

31,9932,7631,80+11,97%25,66K
xx.xx

Munchener Ruck

458,70459,80454,80+0,86%21,43K
xx.xx

Bilibili

16,8217,0216,450,00%19,87K
xx.xx

Glenveagh Properties

1,391,401,36+3,76%19,09K
xx.xx

Buzzi Unicem

39,9439,9438,60+1,97%16,2K
xx.xx

Gn Store Nord

222,30222,30212,60+4,27%15,36K
xx.xx

AGNC Invest

9,879,919,850,00%15,26K
xx.xx

Town Centre

155,00155,00154,000,00%14,54K
xx.xx

Ageas SA

46,8046,8446,12+1,15%13,93K
xx.xx

Citycon

7,427,424,160,00%13,33K
xx.xx

Baidu

186,00186,00109,200,00%13,03K
xx.xx

Solid State

1.520,001.528,001.500,00+1,00%12,87K
xx.xx

Taseko Mines

225,00230,00225,00+4,65%9,5K
xx.xx

Doric Nimrod Air Two

121,00122,00121,000,00%8,51K
xx.xx

Take-Two

147,16153,98142,430,00%7,01K
xx.xx

Modern Times B

97,6598,6097,15-6,20%6,79K
xx.xx

ASM International NV

644,60659,00639,20-0,23%6,58K
xx.xx

Sonova H Ag

294,45300,20291,00-0,96%6,54K
xx.xx

Banca Sistema Spa

1,681,681,67+24,59%6,46K
xx.xx

4BASEBIO UK SOCIETAS

1.410,001.470,001.410,00-1,74%6,2K
xx.xx

Erste Bank

47,3547,5046,26+2,78%5,69K
xx.xx

Up Fintech

4,494,704,420,00%5,45K
xx.xx

Danieli & C Officine Mecca. RNC

25,2025,2525,00+38,92%5,29K
xx.xx

Comcast

57,5057,5038,980,00%5,19K
xx.xx

OPAP SA

10,6516,8210,650,00%4,4K
xx.xx

HUYA

6,07126,22006,0512+94,04%4,22K
xx.xx

Givaudan

4.121,04.170,04.102,0+0,50%3,82K
xx.xx

Banca Popolare di Sondrio

8,1708,2808,125-0,49%3,76K
xx.xx

Tec. Reunidas

10,7610,7710,61+0,84%3,63K
xx.xx

Baker Hughes

33,2233,3132,900,00%3,2K
xx.xx

Invesco Physical Markets

5.354,505.365,005.293,00+1,07%3,15K
xx.xx

Himax

6,696,726,540,00%3,15K
xx.xx

Kemira Oy

22,3322,4622,33+0,27%3,03K
xx.xx

Heijmans

18,7418,7418,02+9,72%2,33K
xx.xx

PepsiCo

182,74182,87181,850,00%2,02K
xx.xx

Melco Resorts & Entertainment

8,778,778,540,00%1,65K
xx.xx

Futu

80,5281,7279,050,00%1,42K
xx.xx

Vidrala SA

109,40110,60107,00+1,58%1,24K
xx.xx

Fletcher King

47,5050,0045,00+3,26%1,13K
xx.xx

Wirecard

0,68510,68510,01900,00%756
xx.xx

Trip.com ADR

36,3057,7956,610,00%704
xx.xx

Lisi SA

28,5528,8527,90+4,27%639
xx.xx

UnipolSai Assicurazioni

2,6962,6962,690+0,37%553
xx.xx

NetEase

106,59106,89103,930,00%546
xx.xx

Qorvo Inc

99,07100,1498,810,00%382
xx.xx

Raysearch Laboratories

140,90140,90140,00+10,51%367
xx.xx

Tandem Diabetes Care

46,200047,030045,8200+20,71%332
xx.xx

Inseego

7,277,296,53+384,67%316
xx.xx

Workday

257,15258,26256,450,00%295
xx.xx

T Rowe

116,14116,23115,880,00%272
xx.xx

CME Group

213,18214,02212,740,00%267
xx.xx

Royal Gold

132,5600132,8850130,5000-3,66%214
xx.xx

Autodesk

220,10220,78219,440,00%200
xx.xx

Lumentum Holdings Inc

46,6047,2746,520,00%186
xx.xx

Esso Societe Anonyme Francaise

192,00192,80180,40+52,26%181
xx.xx

Verisk

250,89251,02250,410,00%176
xx.xx

Grupo Catalana Occidente SA

36,8837,1036,80-0,05%150
xx.xx

Newmark Security

102,500110,000102,5000,00%113
xx.xx

Faes Farma

3,643,673,60+1,39%70
xx.xx

Zions

45,0645,0644,820,00%41
xx.xx

Roper Technologies

539,39539,73535,500,00%39
xx.xx

Vienna insurance group

31,2531,6531,200,00%36
xx.xx

Pfeiffer Vacuum Technology AG

159,10159,10155,20+2,18%29
xx.xx

Danieli & C Officine Meccaniche

34,2535,1034,20+35,38%24
xx.xx

Atresmedia Medios Comunicacion

4,934,954,87+1,23%23
xx.xx

UK Commercial Property

72,9073,5071,300,00%0
xx.xx

Tatneft ADR

12,0012,0012,000,00%0
xx.xx

Santander Bank Polska

395,55535,50395,550,00%0
xx.xx

Pkn orlen

109,40109,4064,050,00%0
xx.xx

PKO Bank Polski

22,5955,3222,590,00%0
xx.xx

Orange Polska

5,757,965,750,00%0
xx.xx

Komercni Banka

534,00867,60534,000,00%0
xx.xx

PGE Polska

11,9711,977,250,00%0
xx.xx

PZU SA

42,0951,5642,090,00%0
xx.xx

Rhoen Klinikum

12,2013,2512,00-0,81%0
xx.xx

KGHM Polska Miedz

112,85118,45112,850,00%0
xx.xx

Boussard and Gavaudan Hold

2.150,002.150,001.900,000,00%0
xx.xx

Boussard & Gavaudan Holding

26,2026,2025,800,00%0
xx.xx

HK Land Holdings

7,417,417,410,00%0
xx.xx

CATCo Reinsurance Opportunities

24,0024,0024,000,00%0
xx.xx

daVictus

4,254,854,250,00%0
xx.xx

Brederode

114,20114,20114,200,00%0
xx.xx

CD PROJEKT

99,00116,1599,000,00%0
xx.xx

Kongsberg Gruppen ASA

864,50867,00858,500,00%0
xx.xx

Per Aarslef

361,50362,50360,50-0,28%0
xx.xx

S Immo Ag

18,1018,3017,65-1,09%0
xx.xx

Princess Private Equity

969,00969,00895,770,00%0
xx.xx

CATCo Reinsurance

150,00150,00150,000,00%0
xx.xx

Societatea Energetica DRC

11,7011,7011,700,00%0
xx.xx

OTP Bank Nyrt DRC

22,0022,0022,000,00%0
xx.xx

Abrdn Asia Focus Prf

96,7596,7594,70+0,68%0
xx.xx

TechnipFMC

24,5325,1322,71+0,41%0
xx.xx

BWA

0,470,470,470,00%0
xx.xx

Field Systems Designs Holdings

42,5042,5042,500,00%0
xx.xx

Marble Point Loan Financing

0,630,630,630,00%0
xx.xx

PMGR Securities 2025 Prf

114,50115,00114,350,00%0
xx.xx

Hyundai Motor

93,0093,0093,000,00%0
xx.xx

SDIC Power Holdings DRC

20,0020,0020,000,00%0
xx.xx

UPL Ltd DRC

17,2517,2511,040,00%0
xx.xx

Telecom Egypt DRC

3,303,303,300,00%0
xx.xx

Gran Tierra

667,50750,35657,500,00%0
xx.xx

Puma VCT 13

122,50127,50120,000,00%0
xx.xx

Gresham House Renewable Energy VCT

48,0088,0048,000,00%0
xx.xx

Marwyn Value Investors

100,00115,00100,000,00%0
xx.xx

Nationwide Building Society Prf

114,50114,50108,000,00%0
xx.xx

Thames Ventures VCT 2

14,0015,0014,000,00%0
xx.xx

Seed Capital Solutions

0,881,000,880,00%0
xx.xx

Foresight Solar Tech VCT

100,00100,0090,000,00%0
xx.xx

Zhejiang Yongtai Technology DRC

10,5010,5010,500,00%0
xx.xx

Majestic Corporation

70,0070,0070,000,00%0
xx.xx

Mears

385,00385,00385,00+8,45%0
xx.xx

EPE Special Opportunities Prf

93,0093,0093,000,00%0
xx.xx

Blackfinch Spring VCT

94,0096,500,000,00%0
xx.xx

Fuel Ventures VCT

100,00100,00100,000,00%0
xx.xx

LungLife AI

30,0030,0030,000,00%0
xx.xx

Praetura Growth VCT

100,00100,00100,000,00%0
xx.xx

Brighthouse Financial

46,3046,3045,930,00%0
xx.xx
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.