Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,600 | 6,620 | 6,550 | +0,020 | +0,30% | 109,85K | 07/06 | ||
Abu Dhabi Commercial Bank PJSC | 7,81 | 7,86 | 7,80 | -0,04 | -0,51% | 1,84M | 07/06 | ||
Abu Dhabi Islamic Bank PJSC | 10,900 | 10,900 | 10,740 | +0,100 | +0,93% | 1,10M | 07/06 | ||
Abu Dhabi National Energy | 2,640 | 2,650 | 2,610 | +0,020 | +0,76% | 331,73K | 07/06 | ||
Abu Dhabi National Hotels Co | 0,58 | 0,59 | 0,58 | -0,01 | -0,85% | 9,30M | 07/06 | ||
Abu Dhabi National Insurance | 5,700 | 5,700 | 5,700 | +0,010 | +0,18% | 0,10K | 07/06 | ||
Abu Dhabi National Takaful | 4,25 | 4,25 | 4,25 | +0,20 | +4,94% | 1,28K | 07/06 | ||
Abu Dhabi Ship Building PJSC | 3,810 | 3,810 | 3,770 | -0,060 | -1,55% | 0,21K | 07/06 | ||
ADNOC Drilling | 4,10 | 4,13 | 4,07 | -0,01 | -0,24% | 2,53M | 07/06 | ||
Agthia Group | 5,76 | 5,78 | 5,76 | -0,04 | -0,69% | 9,18K | 07/06 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | +3,20 | +11,11% | 0,35K | 05/06 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 1,80 | 1,81 | 1,80 | -0,20 | -10,00% | 22,50K | 04/06 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 2,38M | 07/06 | ||
Al Wathba National Insurance Co | 5,75 | 5,75 | 5,75 | +0,55 | +10,58% | 1,02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2,14 | 2,17 | 2,14 | -0,05 | -2,28% | 184,36K | 07/06 | ||
Aldar Properties | 5,660 | 5,720 | 5,640 | -0,040 | -0,70% | 6,87M | 07/06 | ||
Alpha Dhabi Holding PJSC | 11,10 | 11,10 | 10,96 | +0,10 | +0,91% | 6,66M | 07/06 | ||
Apex Investment | 1,500 | 1,520 | 1,500 | -0,020 | -1,32% | 4,80M | 07/06 | ||
Aram PJSC | 2,94 | 2,94 | 2,94 | -0,06 | -2,00% | 0,68K | 28/05 | ||
Bank Of Sharja | 0,540 | 0,540 | 0,533 | +0,005 | +0,93% | 239,20K | 07/06 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,610 | 0,610 | 0,610 | +0,023 | +3,92% | 0,50K | 29/05 | ||
Dana Gas | 0,631 | 0,633 | 0,624 | +0,003 | +0,48% | 12,61M | 07/06 | ||
Easy Lease Motor Cycle Rental PSC | 27,38 | 27,54 | 27,00 | +0,28 | +1,03% | 518,72K | 07/06 | ||
Em Driving Co | 2,82 | 2,90 | 2,78 | +0,02 | +0,71% | 43,39K | 07/06 | ||
Emirates Ins C | 7,50 | 7,50 | 7,50 | -0,50 | -6,25% | 1,56K | 06/06 | ||
Emirates Stallion PJSC | 9,91 | 9,96 | 9,50 | +0,41 | +4,32% | 867,55K | 07/06 | ||
Emirates Telec | 16,00 | 16,10 | 15,82 | 0,00 | 0,00% | 1,02M | 07/06 | ||
Emsteel Building Materials Pjsc | 1,3000 | 1,3200 | 1,3000 | -0,0100 | -0,76% | 237,97K | 07/06 | ||
Eshraq Investments PJSC | 0,3230 | 0,3330 | 0,3230 | -0,0030 | -0,92% | 96,53M | 07/06 | ||
Fertiglobe | 2,41 | 2,44 | 2,39 | +0,01 | +0,42% | 2,53M | 07/06 | ||
Finance House | 1,740 | 1,740 | 1,740 | -0,190 | -9,84% | 6,00K | 07/06 | ||
First Abu Dhabi Bank | 11,80 | 11,86 | 11,70 | +0,08 | +0,68% | 1,66M | 07/06 | ||
Fujairah Building Industries | 2,70 | 2,70 | 2,70 | -0,17 | -5,92% | 1,43K | 22/05 | ||
Fujairah Cement Industries | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 4,67K | 07/06 | ||
Ghitha Holding PJSC | 32,72 | 33,46 | 32,38 | -0,44 | -1,33% | 489,36K | 07/06 | ||
Gulf Cement Co | 0,4200 | 0,4400 | 0,4060 | -0,0190 | -4,33% | 120,27K | 07/06 | ||
Gulf Medical Projects Co PSC | 1,79 | 1,79 | 1,79 | -0,19 | -9,60% | 0,80K | 03/06 | ||
Gulf Pharm Ind | 0,869 | 0,874 | 0,868 | 0,000 | 0,00% | 3,49M | 07/06 | ||
HAYAH Insurance | 1,130 | 1,130 | 1,100 | +0,030 | +2,73% | 19,71K | 07/06 | ||
Hily Holding PJSC | 2,67 | 2,67 | 2,67 | -0,29 | -9,80% | 0,10K | 28/05 | ||
Insurance Hous | 0,959 | 0,960 | 0,938 | +0,020 | +2,13% | 1,08K | 27/05 | ||
International Holding Company | 414,500 | 414,500 | 413,200 | +1,400 | +0,34% | 554,76K | 07/06 | ||
Manazel Real Estate | 0,390 | 0,409 | 0,385 | +0,002 | +0,52% | 79,27M | 07/06 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 1,98 | 1,98 | 1,98 | -0,00 | 0,00% | 0,40K | 07/06 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,15 | 5,30 | 5,15 | -0,15 | -2,83% | 0,12K | 07/06 | ||
National Building Materials | 0,310 | 0,320 | 0,287 | +0,011 | +3,68% | 3,27M | 07/06 | ||
National Corp Tourism Hotels | 2,33 | 2,34 | 2,28 | +0,04 | +1,75% | 46,75K | 07/06 | ||
National Marine Dredging | 23,400 | 24,360 | 22,520 | -0,800 | -3,31% | 1,34M | 07/06 | ||
National Oil | 3,37 | 3,38 | 3,34 | +0,02 | +0,60% | 6,26M | 07/06 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | -0,00 | 0,00% | 0,81K | 05/06 | ||
Ooredoo QPSC | 9,97 | 9,97 | 9,97 | +0,17 | +1,73% | 0,12K | 04/06 | ||
Palms Sports PJSC | 10,18 | 10,18 | 9,80 | +0,47 | +4,84% | 444,09K | 07/06 | ||
Rak Ceramics | 2,480 | 2,500 | 2,450 | +0,020 | +0,81% | 285,61K | 07/06 | ||
Rak Properties | 1,150 | 1,160 | 1,130 | 0,000 | 0,00% | 1,52M | 07/06 | ||
RAPCO Investment | 1,65 | 1,70 | 1,65 | +0,14 | +9,27% | 4,88K | 07/06 | ||
Ras Al Khaimah for White Cement and Construction M | 1,070 | 1,080 | 1,070 | -0,000 | 0,00% | 21,42K | 06/06 | ||
Ras Al Khaimah National Insurance | 3,000 | 3,000 | 3,000 | +0,300 | +11,11% | 3,26K | 30/05 | ||
Sharjah Cement AD | 0,680 | 0,680 | 0,610 | +0,009 | +1,34% | 370,80K | 07/06 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,220 | 2,230 | 2,210 | -0,010 | -0,45% | 124,88K | 07/06 | ||
Sudatel Telecom Group | 0,252 | 0,252 | 0,252 | +0,002 | +0,80% | 12,83K | 07/06 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 3,52K | 04/06 | ||
United Arab Bk | 1,100 | 1,100 | 1,100 | -0,000 | 0,00% | 55,00K | 07/06 | ||
Waha Capital | 1,520 | 1,530 | 1,420 | +0,080 | +5,56% | 1,75M | 07/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão