Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
25,60 | 25,79 | 25,25 | +0,23% | 212,3K | xx.xx | ||
9,06 | 9,21 | 9,00 | -0,98% | 2,36M | xx.xx | ||
11,27 | 11,33 | 11,19 | +0,27% | 16,53M | xx.xx | ||
50,50 | 50,79 | 49,67 | +0,48% | 1,46M | xx.xx | ||
6,08 | 6,16 | 6,05 | -1,30% | 3,03M | xx.xx | ||
18,22 | 18,61 | 18,13 | -2,20% | 4,27M | xx.xx | ||
18,76 | 19,04 | 18,72 | -1,47% | 2,53M | xx.xx | ||
3,72 | 4,22 | 3,62 | -11,85% | 6,6M | xx.xx | ||
25,11 | 25,40 | 25,03 | -0,63% | 948,4K | xx.xx | ||
10,77 | 11,12 | 10,74 | -4,01% | 3,5M | xx.xx | ||
6,16 | 6,36 | 6,16 | -2,69% | 1,18M | xx.xx | ||
13,06 | 13,33 | 12,99 | -1,80% | 676,7K | xx.xx | ||
13,95 | 14,25 | 13,94 | -1,76% | 1,01M | xx.xx | ||
3,41 | 3,63 | 3,41 | -5,28% | 1,26M | xx.xx | ||
6,13 | 6,13 | 6,02 | +0,66% | 713,4K | xx.xx | ||
28,71 | 28,86 | 28,50 | -0,10% | 2,69M | xx.xx | ||
27,78 | 28,68 | 27,77 | -2,90% | 5M | xx.xx | ||
3,75 | 3,78 | 3,69 | 0,00% | 10,5M | xx.xx | ||
30,51 | 30,62 | 30,12 | -0,03% | 214,4K | xx.xx | ||
12,50 | 12,84 | 12,47 | -2,27% | 7,07M | xx.xx | ||
30,25 | 30,60 | 30,03 | -0,69% | 328,1K | xx.xx | ||
11,05 | 11,33 | 11,04 | -3,41% | 12,03M | xx.xx | ||
10,20 | 10,48 | 10,16 | -3,04% | 4,05M | xx.xx | ||
6,74 | 6,88 | 6,72 | -1,61% | 5,34M | xx.xx | ||
10,76 | 10,82 | 10,50 | +0,47% | 1M | xx.xx | ||
14,54 | 14,85 | 14,48 | -1,76% | 3,22M | xx.xx | ||
11,02 | 11,16 | 10,92 | -1,43% | 778,2K | xx.xx | ||
1,58 | 1,75 | 1,58 | -9,20% | 7,26M | xx.xx | ||
39,34 | 40,09 | 39,25 | -2,67% | 6,96M | xx.xx | ||
17,61 | 17,71 | 17,44 | -0,11% | 913,3K | xx.xx | ||
31,03 | 31,15 | 30,51 | +0,94% | 1,16M | xx.xx | ||
4,53 | 4,60 | 4,49 | -2,16% | 608,9K | xx.xx | ||
1,62 | 1,69 | 1,61 | -2,99% | 23,88M | xx.xx | ||
25,18 | 25,70 | 24,86 | -2,02% | 4,47M | xx.xx | ||
3,08 | 3,25 | 3,08 | -5,52% | 3,48M | xx.xx | ||
2,02 | 2,04 | 1,97 | +0,50% | 6,04M | xx.xx | ||
4,93 | 5,23 | 4,91 | -6,27% | 501K | xx.xx | ||
6,49 | 6,77 | 6,46 | -4,56% | 1,45M | xx.xx | ||
9,66 | 9,80 | 9,59 | -0,82% | 191,5K | xx.xx | ||
14,73 | 14,79 | 14,40 | +0,89% | 605,5K | xx.xx | ||
5,84 | 6,03 | 5,84 | -3,15% | 2,35M | xx.xx | ||
11,15 | 11,34 | 11,03 | -1,68% | 1,29M | xx.xx | ||
9,20 | 9,49 | 9,18 | -3,36% | 2,98M | xx.xx | ||
8,96 | 9,07 | 8,84 | -0,88% | 508,1K | xx.xx | ||
3,39 | 3,53 | 3,38 | -4,51% | 442,8K | xx.xx | ||
3,65 | 3,74 | 3,65 | -2,67% | 38,83M | xx.xx | ||
11,28 | 11,75 | 11,22 | -2,34% | 1,76M | xx.xx | ||
7,12 | 7,29 | 7,08 | -2,60% | 3,35M | xx.xx | ||
20,04 | 20,37 | 19,90 | -1,52% | 2,71M | xx.xx | ||
9,59 | 9,67 | 9,31 | +0,10% | 2,46M | xx.xx | ||
2,95 | 3,07 | 2,94 | -2,64% | 6,66M | xx.xx | ||
3,40 | 3,47 | 3,39 | -1,73% | 799,2K | xx.xx | ||
10,17 | 10,38 | 10,08 | -2,02% | 136,9K | xx.xx | ||
5,88 | 5,96 | 5,85 | -0,34% | 4,96M | xx.xx | ||
3,69 | 3,95 | 3,68 | -7,05% | 2,41M | xx.xx | ||
3,40 | 3,48 | 3,39 | -2,86% | 4,21M | xx.xx | ||
18,67 | 18,90 | 18,50 | +0,65% | 809K | xx.xx | ||
7,85 | 7,94 | 7,78 | -1,13% | 452,3K | xx.xx | ||
9,79 | 9,91 | 9,64 | -0,81% | 316,6K | xx.xx | ||
2,21 | 2,25 | 2,20 | -1,34% | 305,9K | xx.xx | ||
7,16 | 7,25 | 7,12 | -0,67% | 2,32M | xx.xx | ||
25,44 | 26,77 | 25,44 | -5,53% | 6,79M | xx.xx | ||
2,13 | 2,15 | 2,09 | +1,91% | 42,4K | xx.xx | ||
6,51 | 6,57 | 6,48 | -0,76% | 336,4K | xx.xx | ||
11,28 | 11,57 | 11,23 | -3,26% | 4,74M | xx.xx | ||
9,98 | 10,03 | 9,85 | -0,10% | 117,6K | xx.xx | ||
2,07 | 2,19 | 2,03 | -3,27% | 1,4M | xx.xx | ||
4,63 | 4,81 | 4,62 | -4,93% | 525,5K | xx.xx | ||
21,60 | 21,88 | 21,44 | -0,60% | 2,33M | xx.xx | ||
9,94 | 10,05 | 9,86 | -0,40% | 874,7K | xx.xx | ||
5,78 | 6,04 | 5,77 | -4,62% | 4,92M | xx.xx |