| SPDR Euro Stoxx 50 | FEZ | 53,06 | -1,41% | 1,38M | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7276 | +1,15% | 375,28K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7217 | +0,33% | 532,81K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.454,13 | +0,00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,73 | +0,81% | 4,89K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,79 | -0,38% | 63,23K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,738 | 0,00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,23 | -0,39% | 32,23K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,12 | -0,41% | 238,82K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,79 | -0,40% | 207,09K | 07/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,42 | -0,38% | 33,53K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | +0,39% | 27,86K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | -0,38% | 30,44K | 07/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,57 | -0,90% | 268,00 | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54,04 | -0,39% | 1,32K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,41 | +0,89% | 2,07K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,37 | +0,41% | 4,00K | 07/06 | |
| SPDR Portfolio Europe | SPEU | 43,71 | -1,20% | 25,10K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,77 | -0,46% | 16,76K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | +0,34% | 7,38K | 07/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.542 | -1,27% | 69,94K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,77 | -0,42% | 24,02K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,530 | -0,70% | 8,51K | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,77 | -0,38% | 2,67K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553,00 | +0,14% | 0 | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,98 | -0,35% | 27,97K | 07/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,41 | -0,37% | 16,05K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,12 | -0,34% | 7,89K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | +0,40% | 0,59K | 07/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.175 | +2,28% | 37,28K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.400,0 | -0,63% | 23,40K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,74 | -0,38% | 65,21K | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,90 | -0,35% | 3,29K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,92 | -0,35% | 4,43K | 07/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,40 | -0,44% | 8,67K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,60 | -0,63% | 13,37K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.591,5 | -0,57% | 5,79K | 07/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.058 | -0,07% | 6,77K | 09:39:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,52 | -0,38% | 53,58K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,77 | -0,38% | 12,37K | 07/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.648 | -0,14% | 7,44K | 09:39:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,64 | +0,17% | 274,00 | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,51 | -0,76% | 4,89K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,92 | -0,35% | 3,69K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.232,5 | -0,58% | 0,88K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,12 | -0,39% | 8,96K | 07/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,89 | -0,01% | 27,99K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,98 | -0,32% | 7,40K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | -0,08% | 0,00K | 07/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.050 | +1,81% | 12,21K | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,23 | -0,37% | 4,58K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,95 | -0,52% | 0,95K | 07/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,530 | -0,39% | 0,47K | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,47 | -0,38% | 3,07K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,10 | -0,39% | 1,50K | 07/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,36 | -0,40% | 16,66K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,06 | -0,31% | 2,72K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,40 | -0,16% | 4,26K | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,62 | -0,73% | 1,10K | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.523,3 | -0,57% | 1,90K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,06 | -0,39% | 2,36K | 07/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.982,0 | -0,22% | 6,18K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | -0,56% | 0,08K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,05 | -0,55% | 5,00K | 07/06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,74 | +0,13% | 3,52K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.403,50 | -0,58% | 0 | 07/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,89 | -0,02% | 1,84K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201,03 | -1,06% | 0,26K | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,22 | -0,32% | 2,45K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | +0,46% | 6,00K | 07/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,78 | -0,06% | 2,09K | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.613,0 | -0,55% | 0,20K | 07/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,92 | +0,09% | 2,81K | 07/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121,58 | 0,00% | 1,88K | 07/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121,54 | 0,00% | 198,00 | 07/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,20 | +0,03% | 0,37K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,85 | -0,23% | 0,00K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,83 | -0,37% | 0,05K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,51 | -0,46% | 0,02K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,11 | 0,00% | 0 | 29/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,93 | +0,00% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.290 | +0,50% | 2,19K | 09:39:59 | |
| Deka EURO STOXX 50 | ELFA | 115,44 | -0,60% | 0,13K | 07/06 | |
| Deka EURO STOXX 50 | ELFA | 115,82 | +0,14% | 1,38K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,76 | -0,48% | 1,03K | 07/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,63 | -0,29% | 22,99K | 07/06 | |
| SPDR Euro Stoxx 50 | FEZ | 943,65 | +6,51% | 0,01K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,84 | -0,27% | 0,14K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,88 | -0,45% | 2,14K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.650,00 | +1,49% | 0,82K | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54,12 | -0,29% | 1,05K | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,50 | -0,28% | 0,06K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,96 | 0,00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,76 | -0,80% | 0,94K | 07/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167,60 | -0,83% | 0,38K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,80 | -0,31% | 2,52K | 07/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,48 | -1,06% | 0 | 07/06 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,85 | -0,37% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,20 | -0,43% | 0,26K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,69 | -0,62% | 0,05K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,83 | -0,35% | 6,00 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,78 | -0,48% | 0,65K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,14 | -0,33% | 0,38K | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,250 | -0,34% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,38 | -0,02% | 0,00K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,83 | -0,25% | 0,03K | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,910 | +0,08% | 0,00K | 07/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.955,0 | -0,33% | 0,23K | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,25 | -0,28% | 0,00K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,14 | -0,18% | 0,05K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,83 | -0,27% | 0,00K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,96 | +0,06% | 0,00K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,17 | -0,19% | 0,00K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.884,00 | -0,55% | 0,01K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,00 | -0,24% | 0,00K | 07/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,92 | +0,05% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,76 | -0,31% | 0,00K | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54,22 | +0,02% | 0,00K | 07/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,29 | -0,22% | 0,00K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,850 | -0,37% | 0 | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54,01 | -0,26% | 0,04K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,11 | -0,30% | 0,00K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,75 | -0,25% | 0,00K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,14 | -0,20% | 0,00K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,06 | -0,26% | 0,00K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,08 | -0,32% | 0 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,30 | -0,03% | 0,00K | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,86 | -0,10% | 0,00K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,56 | 0,00% | 0,00K | 07/06 | |
| Deka EURO STOXX 50 | ELFA | 115,90 | +0,09% | 0,00K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,23% | 0,03K | 07/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,44 | +0,05% | 0,00K | 07/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,830 | -0,29% | 0 | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,64 | 0,00% | 0,00K | 07/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,59 | +0,13% | 0,00K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,96 | 0,00% | 0,00K | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,84 | -0,34% | 0,02K | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,24 | -0,08% | 0,00K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | +0,22% | 0,00K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,40 | -0,02% | 0,00K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | +0,26% | 0,00K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | +0,09% | 0,00K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | 0,01% | 0,00K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,28% | 0,00K | 07/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,298 | 0,00% | 0,00K | 07/06 | |
| SPDR Euro Stoxx 50 | SSGS | 49,06 | +0,44% | 0,00K | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,46 | -0,32% | 0,00K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | -0,27% | 0,00K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,48 | +0,06% | 0,00K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,79 | 0,00% | 0,00K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,42 | -0,06% | 0,00K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,91 | -0,13% | 0,00K | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,62 | -0,04% | 0,00K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |